![Main BuyWrite ETF](/common/images/company/A_BUYW.png)
Main BuyWrite ETF (BUYW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.65170166546 | 13.81 | 13.82 | 13.6353 | 145658 | 13.75841222 | SP |
4 | -0.04 | -0.290697674419 | 13.76 | 13.86 | 13.56 | 100462 | 13.77949145 | SP |
12 | 0.02 | 0.14598540146 | 13.7 | 13.86 | 13.56 | 114312 | 13.76132082 | SP |
26 | 0.22 | 1.62962962963 | 13.5 | 13.86 | 13.36 | 138487 | 13.63369924 | SP |
52 | 0.13 | 0.956585724798 | 13.59 | 14.695 | 13.1456 | 132805 | 13.52409625 | SP |
156 | 1.21 | 9.67226219025 | 12.51 | 14.695 | 11.5136 | 103387 | 13.3882126 | SP |
260 | 1.21 | 9.67226219025 | 12.51 | 14.695 | 11.5136 | 103387 | 13.3882126 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.