Main BuyWrite ETF (BUYW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.505050505051 | 13.86 | 13.86 | 13.75 | 88222 | 13.81432968 | SP |
4 | 0.09 | 0.656934306569 | 13.7 | 13.86 | 13.56 | 102416 | 13.77959073 | SP |
12 | 0.19 | 1.39705882353 | 13.6 | 13.86 | 13.5101 | 112473 | 13.74992846 | SP |
26 | 0.32 | 2.37564959169 | 13.47 | 13.88 | 13.36 | 138041 | 13.62544544 | SP |
52 | 0.3 | 2.22386953299 | 13.49 | 14.695 | 13.1456 | 132392 | 13.5187889 | SP |
156 | 1.28 | 10.2318145484 | 12.51 | 14.695 | 11.5136 | 103068 | 13.38151525 | SP |
260 | 1.28 | 10.2318145484 | 12.51 | 14.695 | 11.5136 | 103068 | 13.38151525 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.