Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,624,853.13 |
|
|||||
| News | - | ||||||
| Day High | 0.4169 | Low High |
|||||
| Day Low | 0.3917 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 15,263,807,049 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00273 | -0.66% | 0.410 | 0.410 | 0.4103 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41302 | 0.4169 | 0.3917 | 0.41273 | 0.205 - 0.845 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:10:48 | 36.64 | 0.4089 | EUR |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 4/29/2024 | 20:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 4/29/2024 | 01:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.46849 | 0.47742 | 0.39715 | 11,224,334.82 | -0.05849 | -12.48% |
| 1 Month | 0.5413 | 0.57404 | 0.38105 | 20,923,654.45 | -0.1313 | -24.26% |
| 3 Months | 0.46422 | 0.845 | 0.38105 | 19,855,769.76 | -0.05422 | -11.68% |
| 6 Months | 0.282222 | 0.845 | 0.26588 | 21,748,210.37 | 0.127778 | 45.28% |
| 1 Year | 0.359518 | 0.845 | 0.205 | 16,563,726.49 | 0.050482 | 14.04% |
| 3 Years | 1.12 | 2.62 | 0.205 | 25,181,191.10 | -0.710 | -63.39% |
| 5 Years | 0.062 | 2.62 | 0.01667 | 23,087,676.32 | 0.348 | 561.29% |
