ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Main BuyWrite ETF

Main BuyWrite ETF (BUYW)

13.80
-0.04
(-0.29%)
At close: July 23 4:00PM
13.80
0.00
( 0.00% )
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.432900432913.8613.8613.739807513.81154732SP
40.060.43668122270713.7413.8613.5610685213.78197765SP
120.221.6200294550813.5813.8613.510111270813.75384419SP
260.251.8450184501813.5513.8613.3613660013.62900685SP
520.312.2979985174213.4914.69513.145613166213.52064765SP
1561.2910.311750599512.5114.69511.513610293413.38440101SP
2601.2910.311750599512.5114.69511.513610293413.38440101SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172168740013.810.020.1513.7313.8213.73176829
172142820013.79-0.02-0.1413.8113.8113.7530356
172134180013.810.010.0713.8213.825813.76134256
172125540013.8-0.04-0.2913.8413.8413.762477554
172116900013.840.020.1413.8613.8613.871381
172108260013.82-0.02-0.1413.8613.8613.78121337
172082340013.840.010.0713.813.8413.842966
172073700013.8300.0013.8213.8313.7861595
172065060013.830.030.2213.7713.8313.7756811
172056420013.80.010.0713.7313.809913.73116447
172047780013.790.030.2213.7513.813.7577481
172021860013.76-0.03-0.2213.8213.8213.7678297
172004064013.790.030.2213.7713.7913.7389744
171995940013.760.030.2213.7413.7613.7281752
171987300013.730.010.0713.5613.7413.5698956
171961380013.72-0.01-0.0713.7613.7713.771906
171952740013.73-0.02-0.1513.7213.7513.7176140
171944100013.75-0.01-0.0713.6813.7513.68121012
171935460013.760.050.3613.7413.7913.69445373
171926820013.710.040.2913.713.7413.6955779
171900900013.67-0.04-0.2913.7313.7313.6678898
171892260013.71-0.08-0.5813.7313.7413.69240844
171874980013.790.010.0713.7613.813.76316767
171866340013.780.020.1513.7713.813.75283688
171840420013.76-0.04-0.2913.7813.7913.76110222
171831780013.80.060.4413.8413.8413.7706165072
171823140013.74-0.01-0.0713.813.813.7493123
171814500013.75-0.02-0.1513.7413.7713.726883307
171805860013.770.020.1513.7713.7713.728145467
171779940013.7500.0013.713.7513.7216154
171771300013.75-0.05-0.3613.713.7613.7149020
171762660013.80.030.2213.7513.813.735109350
171754020013.770.040.2913.7713.7713.70592729
171745380013.73-0.01-0.0713.7213.7513.761666
171719460013.74-0.02-0.1513.7113.7413.772194
171710820013.760.060.4413.7213.7613.693175700
171702180013.7-0.03-0.2213.6913.7113.68159892
171693540013.73-0.02-0.1513.7313.7513.7196782
171658980013.750.060.4413.6913.7613.6966963
171650340013.69-0.14-1.0113.7113.74513.69116257
171641700013.83-0.01-0.0713.8513.8513.8107378
171633060013.840.040.2913.813.8413.845601
171624420013.80.030.2213.7913.8413.79105066
171598500013.77-0.03-0.2213.7813.8113.7774585
171589860013.8-0.02-0.1413.7913.8213.7985980
171581220013.820.050.3613.7613.8213.76109131
171572580013.770.020.1513.7613.7813.73134064
171563940013.750.010.0713.73513.7713.7201127284
171538020013.74-0.01-0.0713.7513.759913.774574
171529380013.750.030.2213.713.7513.6849291
171520740013.72-0.01-0.0713.7213.7213.67123059
171512100013.730.030.2213.6813.7313.6739843
171503460013.70.030.2213.7313.7313.67101977
171477540013.67-0.03-0.2213.713.713.6396771
171468900013.70.10.7413.6313.713.6001183324
171460260013.60.050.3713.5613.60513.520173397
171451620013.55-0.04-0.2913.5813.5813.5101172946
171442980013.590.030.2213.613.613.53104854
171417060013.560.020.1513.5213.56113.5001116796
171408420013.54-0.02-0.1513.5113.5413.450968396
171399780013.56-0.01-0.0713.5313.5613.572282
171391140013.570.010.0713.4913.5913.49137947

Your Recent History

Delayed Upgrade Clock