Main BuyWrite ETF Historical Data - BUYW

Company Name	Etf Ticker Symbol	Market	Type
Main BuyWrite ETF	BUYW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	13.75	16:08:02

Open Price	Low Price	High Price	Close Price	Prev Close
13.70	13.70	13.75	13.75	13.75

BUYW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.71	13.80	13.70	13.76	96,992	0.04	0.29%
1 Month	13.75	13.85	13.68	13.76	103,380	0.00	0.00%
3 Months	13.52	13.85	13.39	13.62	145,246	0.23	1.70%
6 Months	13.38	13.85	13.34	13.54	154,742	0.37	2.77%
1 Year	13.33	14.695	13.1456	13.49	131,028	0.42	3.15%
3 Years	12.51	14.695	11.5136	13.35	101,715	1.24	9.91%
5 Years	12.51	14.695	11.5136	13.35	101,715	1.24	9.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	13.75	-0.05	-0.36%	13.70	13.76	13.70	149,020
Jun 05 2024	13.80	0.03	0.22%	13.75	13.80	13.735	109,350
Jun 04 2024	13.77	0.04	0.29%	13.77	13.77	13.705	92,729
Jun 03 2024	13.73	-0.01	-0.07%	13.72	13.75	13.70	61,666
May 31 2024	13.74	-0.02	-0.15%	13.71	13.74	13.70	72,194
May 30 2024	13.76	0.06	0.44%	13.72	13.76	13.693	175,700
May 29 2024	13.70	-0.03	-0.22%	13.69	13.71	13.68	159,892
May 28 2024	13.73	-0.02	-0.15%	13.73	13.75	13.71	96,782
May 24 2024	13.75	0.06	0.44%	13.69	13.76	13.69	66,963
May 23 2024	13.69	-0.14	-1.01%	13.71	13.745	13.69	120,065
May 22 2024	13.83	-0.01	-0.07%	13.85	13.85	13.80	107,378
May 21 2024	13.84	0.04	0.29%	13.80	13.84	13.80	45,601
May 20 2024	13.80	0.03	0.22%	13.79	13.84	13.79	105,066
May 17 2024	13.77	-0.03	-0.22%	13.78	13.81	13.77	74,585
May 16 2024	13.80	-0.02	-0.14%	13.79	13.82	13.79	85,980
May 15 2024	13.82	0.05	0.36%	13.76	13.82	13.76	109,131
May 14 2024	13.77	0.02	0.15%	13.76	13.78	13.73	134,064
May 13 2024	13.75	0.01	0.07%	13.735	13.77	13.7201	127,284
May 10 2024	13.74	-0.01	-0.07%	13.75	13.7599	13.70	74,574
May 09 2024	13.75	0.03	0.22%	13.70	13.75	13.68	49,291
May 08 2024	13.72	-0.01	-0.07%	13.72	13.72	13.67	123,059
May 07 2024	13.73	0.03	0.22%	13.68	13.73	13.67	39,843