ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Macquarie Global Listed Infrastructure ETF

Macquarie Global Listed Infrastructure ETF (BILD)

27.4407
0.1225
(0.45%)
Closed October 19 4:00PM
27.41
-0.0307
(-0.11%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.4407
Bid
-
Ask
-
Volume
5
27.42 Day's Range 27.42
23.9621 52 Week Range 28.3346
Previous Close
27.3182
Open
27.42
Last Trade
100
@
27.4407
Last Trade Time
Average Volume (3m)
28
Financial Volume
-
VWAP
-

BILD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5992.2316023202726.841727.557926.84171927.54701771SP
4-0.5893-2.1023902961128.0328.1326.67421627.30447586SP
121.34075.136781609226.128.334625.812826.63948362SP
263.180713.110882110524.2628.334624.262626.29635189SP
522.24078.8916666666725.228.334623.96214825.72482857SP
1562.24078.8916666666725.228.334623.96214825.72482857SP
2602.24078.8916666666725.228.334623.96214825.72482857SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
Hercules1 Hercules1 3 minutes ago
big week for this stock next week folks.

my predictions: .005 break on monday

.01 break by friday afternoon.


ultimately this stock hits silver in less than a month.
RDAR
crazy horse 0 crazy horse 0 3 minutes ago
Ted Nugent

https://www.facebook.com/reel/853227186955234
Walter4 Walter4 3 minutes ago
"Because Mr. Noch has limited experience in management, our business has a higher risk of failure, and Mr. Noch has no experience managing a public company."



"The management experience of our sole employee and the Founder, Jake Noch, is limited and, thus, his decision
BCAP
Real McCoy Real McCoy 4 minutes ago
The logic is not questionable at all.

This is dead from 6 years ago. Anything worthwhile would have to be new, otherwise of course the operative documents would be the monitor reports and last ever press releases.

Otherwise you’re just doing the personal stuff which we
Hercules1 Hercules1 5 minutes ago
you are welcome friend.
RDAR
crazy horse 0 crazy horse 0 5 minutes ago
Three dead and eight injured in mass shooting after football game

https://mol.im/a/13978183
BDEZ BDEZ 6 minutes ago
https://x.com/ShadowofEzra/status/1847777028382007466
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
You just may find the answers here fb.

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf
IPIX
crazy horse 0 crazy horse 0 6 minutes ago
NJ hunter who set state record by killing 770-pound bear clawed with backlash: ‘They hope the next bear kills me’

https://nypost.com/2024/10/19/us-news/nj-hunter-who-set-state-record-by-killing-770-pound-bear-clawed-with-backlash-they-hope-the-next-bear-kills-me/?utm_campaign=iphone_n
jour_trader jour_trader 6 minutes ago
style="font-size: 1em"I'm cautiously optimistic. Will be a game changer for sure. Would like to see some R&D movement. Been radio silent since I believe Feb '23 with Methotrexate positive BE study.  Don't think we've seen anything since, but we have spent plenty on R&D since then.

ELTP
Top Penny Top Penny 7 minutes ago
Hey Hippy, it is the best No bid I've yet to see, why are you so rattled lol.....hmmmmm???? I'm so relaxed with my position....I'm just making shopping list lol!!!
PSRU
AugustaFriends AugustaFriends 8 minutes ago
$ICG $NVNO $TOVX $SELL $DSY $TBIO $VSME $IBO $CHRO $TAYD
CHRO DSY IBO
StayHumble StayHumble 8 minutes ago
$HCWC🟩Record-Breaking Revenue🟩$50 MILLION🟩2024 🟩🟩🟩

https://finance.yahoo.com/news/announces-over-record-sales-gross-110000346.html
HCWC
payupdeadbeat payupdeadbeat 8 minutes ago
5 years ago and hasn't done squat since. We need the dynamic duo to get off their asses and make something happen.
DBMM
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
🙈🙈🙈Donald 💩🤡Trump Rambles About Star Golfer Arnold Palmer: 'When He Took Showers...'

😱😱Former President Donald 💩🤡Trump spent about 10 minutes talking about star golfer Arnold Palmer at his Pennsylvania rally on S
mascale mascale 10 minutes ago
From three days ago: "HIRU--Important set of filings starting today this & next week on Australia public company take over. Watch for filings and PR ." Retail is likely to be less fussy, 10/21 and after that.

HIRU
StayHumble StayHumble 10 minutes ago
No split🟩$5M Buyback+🟩Dividend🟩+$HCMC has a 4-point plan


-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Eli's Gone Eli's Gone 11 minutes ago
I'm in:5-11-24-45
StayHumble StayHumble 11 minutes ago
🟩Wow $1BILLION BUYS BACK all $HCMC Shares! D0LLARS$$$ woW🟩
HCMC
Pennyboy20 Pennyboy20 11 minutes ago
Based on the article announcing the deal with these 2 events, it would be for those attending…so it makes me believe it’s only available at the event right now, but not positive.

https://endurance.biz/2024/industry-news/dryworld-in-compression-apparel-tie-up-with-spartan-race/
IBGR
kayak_wench kayak_wench 13 minutes ago
Absolutely!! Way to much on the horizon for any pull back from here. Not going to argue with that. If some of those buying last week expect a Vyvanse approval in the next week or two they could decide to sell (it would mean they don't listen to the CC or read its transcript). If that happens that
ELTP
HippyTrades HippyTrades 13 minutes ago
But you were just tweeted this 🤣🤣🤣
⬇️⬇️⬇️
style="font-size: 16px"Your pretty good at deception Xavier, hats off. I once thought this was the best no BID I've seen in over twenty years of trading. You had me snowed lol, now its over. I'll be passing the info thr
PSRU
janetcanada janetcanada 13 minutes ago
GRST - Do not well understand what you mean???.....*** Personally I do not Believe Anything About what Bubae Keep Posting!.....

*** I TRUST MR. Shawn Leon and I Believe he has Good Reason to do what he is Doing!.....
GRST