
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.213 | 0.88198757764 | 24.15 | 24.363 | 23.91 | 15 | 24.24365 | SP |
4 | 0.473 | 1.97990791126 | 23.89 | 24.363 | 23.89 | 18 | 24.16330655 | SP |
12 | -1.137 | -4.45882352941 | 25.5 | 25.5 | 23.16 | 51 | 24.10973663 | SP |
26 | -3.397 | -12.2370317003 | 27.76 | 28.3346 | 23.16 | 42 | 25.01785057 | SP |
52 | -1.062 | -4.17699115044 | 25.425 | 28.3346 | 23.16 | 39 | 25.3708674 | SP |
156 | -0.837 | -3.32142857143 | 25.2 | 28.3346 | 23.16 | 49 | 25.43811193 | SP |
260 | -0.837 | -3.32142857143 | 25.2 | 28.3346 | 23.16 | 49 | 25.43811193 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.