Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leadershares Activist Leaders ETF | ACTV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3238 | 0.97% | 33.6668 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.88 | 33.60 | 33.89 | 33.6668 | 33.343 |
ACTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.87 | 33.89 | 32.84 | 33.10 | 3,703 | 0.7968 | 2.42% |
| 1 Month | 33.90 | 34.52 | 32.29 | 33.15 | 6,444 | -0.2332 | -0.69% |
| 3 Months | 32.87 | 35.205 | 32.29 | 33.53 | 7,688 | 0.7968 | 2.42% |
| 6 Months | 28.80 | 35.205 | 27.9575 | 31.51 | 13,201 | 4.87 | 16.90% |
| 1 Year | 29.08 | 35.205 | 27.29 | 31.15 | 12,206 | 4.59 | 15.77% |
| 3 Years | 37.69 | 39.90 | 26.46 | 32.43 | 10,244 | -4.02 | -10.67% |
| 5 Years | 24.13 | 39.90 | 24.00 | 30.76 | 12,776 | 9.54 | 39.52% |
ACTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.6668 | 0.32 | 0.97% | 33.88 | 33.89 | 33.60 | 12,515 |
| May 02 2024 | 33.343 | 0.35 | 1.06% | 33.27 | 33.35 | 33.085 | 3,249 |
| May 01 2024 | 32.9922 | 0.14 | 0.41% | 32.86 | 33.385 | 32.84 | 5,615 |
| Apr 30 2024 | 32.856 | -0.52 | -1.55% | 33.19 | 33.19 | 32.856 | 4,193 |
| Apr 29 2024 | 33.3739 | 0.36 | 1.09% | 33.08 | 33.3739 | 33.08 | 3,816 |
| Apr 26 2024 | 33.0139 | 0.33 | 1.01% | 32.87 | 33.07 | 32.87 | 1,642 |
| Apr 25 2024 | 32.683 | -0.20 | -0.61% | 32.52 | 32.695 | 32.38 | 3,874 |
| Apr 24 2024 | 32.8829 | -0.08 | -0.24% | 32.92 | 32.92 | 32.67 | 4,077 |
| Apr 23 2024 | 32.9635 | 0.16 | 0.48% | 32.63 | 33.105 | 32.63 | 5,067 |
| Apr 22 2024 | 32.8044 | 0.27 | 0.82% | 32.65 | 32.9542 | 32.65 | 3,904 |
| Apr 19 2024 | 32.5376 | 0.11 | 0.35% | 32.29 | 32.73 | 32.29 | 4,492 |
| Apr 18 2024 | 32.4255 | 0.09 | 0.28% | 32.40 | 32.6351 | 32.36 | 8,618 |
| Apr 17 2024 | 32.3334 | -0.13 | -0.40% | 32.63 | 32.71 | 32.30 | 9,213 |
| Apr 16 2024 | 32.4617 | -0.22 | -0.67% | 32.60 | 32.60 | 32.34 | 7,008 |
| Apr 15 2024 | 32.6791 | -0.39 | -1.17% | 33.26 | 33.26 | 32.58 | 7,710 |
| Apr 12 2024 | 33.0675 | -0.65 | -1.94% | 33.52 | 33.52 | 32.96 | 18,689 |
| Apr 11 2024 | 33.7206 | 0.15 | 0.45% | 33.71 | 33.80 | 33.44 | 5,487 |
| Apr 10 2024 | 33.57 | -0.84 | -2.43% | 33.61 | 33.85 | 33.497 | 7,790 |
| Apr 09 2024 | 34.4073 | 0.09 | 0.25% | 34.52 | 34.52 | 34.27 | 6,290 |
| Apr 08 2024 | 34.3209 | 0.30 | 0.88% | 34.15 | 34.3209 | 34.1308 | 6,262 |
| Apr 05 2024 | 34.02 | 0.07 | 0.22% | 33.90 | 34.12 | 33.90 | 11,887 |
| Apr 04 2024 | 33.9453 | -0.32 | -0.93% | 34.56 | 34.58 | 33.89 | 4,603 |
