Kurv Yield Premium Strat... NFLP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP) Options

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

39.4928

-0.1546

(-0.39%)

Closed July 13 4:00PM

15 min delayed - Upgrade to Realtime

39.37

-0.1228

(-0.31%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

NFLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.48	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.48	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.48	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.10	1.45	1.45	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.48	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.48	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.48	0.20	2.55	0.55	1.375	-2.75	-83.33 %	1	1	7/11/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.48	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
42.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
43.00	1.85	5.50	0.00	3.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INKTMiNK Therapeutics Inc	$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M

Gladiator 83

Gladiator 83 2 minutes ago

🤑💥🚀🤑
50000%🤑

manibiotech

manibiotech 3 minutes ago

You mean CEO who has delivered -99% ROI IN A DECADE

Gladiator 83

Gladiator 83 11 minutes ago

🤑💥🚀🤑

Seminole Red

Seminole Red 13 minutes ago

Trump, Hegseth Move to Establish Drone War Dominance.

PULSE POINTS❓WHAT HAPPENED: The Pentagon is implementing a new program aimed at equipping most U.S. Army squads with small attack drones by the end of next year, reversing several Biden-era directives restricting the production and

Gladiator 83

Gladiator 83 15 minutes ago

At market close, there was this amount. I hope the supply rises to 0.0001 purchases this week and consolidates. We must be patient.

BID 21546600 x 0,0001
ASK 236381800 x 0,0002

weedtrader420

weedtrader420 17 minutes ago

☝️💰☝️🚀 WOOHOOOOOOOOOOOOOOO

pgsd

pgsd 18 minutes ago

"Importantly, given the proliferation of unique and innovative therapies being developed today, including novel cell and gene therapies, it is common sense to tailor the approval process to the condition being treated"

https://newsweek.com/fda-commissioner-100-days-changemodernizing-f

tkg

tkg 18 minutes ago

I agree with your comment regarding Blum, Yves hand picked Blum for a reason...Applied Materials (AMAT) is poised to be one of the major beneficiaries of the 10X-ing of the AI chip market over the next decade from $96B to $927B by 2034. Leaving (AMAT) for (LWLG) speaks volumes.
https://x.com

RichieBoy

RichieBoy 25 minutes ago

I've been making an atrociously horrible mistake in my DD. 🙄🤦 I was getting the Fortune companies listed in Fortune Magazine all backwards. In the press release, possibly several. Affluence Corporation stated that they would be seeking work with Fortune 50 companies. That is actually

pgsd

pgsd 26 minutes ago

https://x.com/peter_brit/status/1944308834693939604

Vienna_Austria

Vienna_Austria 33 minutes ago

German analyst

https://www.kapitalmarktexperten.de/sunhydrogen-aktie-spektakulaere-rally-vor-der-zerreissprobe/

Seminole Red

Seminole Red 35 minutes ago

The Trump Organization will team up with Romanian real estate developer SDC Imobiliare to build a tower block with luxury apartments in the capital Bucharest.

https://www.newsmax.com/newsfront/trump-organization-trump-tower-bucharest/2025/07/12/id/1218537/?fbclid=IwY2xjawLgR5tleHRuA2F

nwsun

nwsun 44 minutes ago

I also believe that Twitter based group with that Asian style video production also helped hustle this stock in September 2023. Chad and that Van Not guy must have made a bundle in this OTC scam. Why else would they disappear when there's $$ value still to be gained?

buyittradeit

buyittradeit 44 minutes ago

The Importance of Risk Management in Trading
https://www.youtube.com/shorts/tCwCXRd4Pfs

vator

vator 45 minutes ago

All true. No I have never seen a company run and communicate like this. True on the 20 to 25% but combinations with DCVax have this number more than doubled even if not done in a full blown phase III population. Also plenty of trials happening with other cancers. So, I give them much more credit tha

buyittradeit

buyittradeit 45 minutes ago

https://www.youtube.com/shorts/tCwCXRd4Pfs

MiamiGent

MiamiGent 48 minutes ago

Good Biblical reference by Gen. Flynn.

MiamiGent

MiamiGent 54 minutes ago

Rosie, what are the odds that your kid is both sexually mixed up AND autistic? Could it be YOU!

MiamiGent

MiamiGent 59 minutes ago

What will Greta do now? Settle down, start a family and be normal?

facts_matter14

facts_matter14 1 hour ago

I'm not getting impatient yet, but if nothing is discussed by this time next week I might be Tick-tock, on the clock……..
6 days left.

.

MiamiGent

MiamiGent 1 hour ago

Gore was the biggest CLIMATE HUCKSTER of all!

He needed something to occupy himself after he invented the internet, sheesh.

facts_matter14

facts_matter14 1 hour ago

Can It She, Riddle me this: Since only $393,121 in revenue has hit the books in 2023, 2024, and the first 3 months of 2025, COMBINED, then how is it possible 4800 POSVOS were sold during that time, at an average price point of $250, which equates to sales of $1,200,000??????

Accountab

littlejohn

littlejohn 1 hour ago

TANH looks like using big cash on mega

deal is detailed in 20F filing,

also looks like it would need some of the

cash from factoring biz to close the deal,

the deal on selling the EV biz and the big new

deal was detailed late

Kurv Yield Premium Strat...

Delayed Upgrade Clock