
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3315 | -1.1562608999 | 28.67 | 30.18 | 28.265 | 11539 | 28.63415626 | SP |
4 | -2.7915 | -8.96723417925 | 31.13 | 31.58 | 28.265 | 13164 | 29.70118637 | SP |
12 | 0.4785 | 1.71751615219 | 27.86 | 31.58 | 27.68 | 8363 | 29.88442251 | SP |
26 | -0.6915 | -2.38201860145 | 29.03 | 31.58 | 25.7537 | 5199 | 29.41517187 | SP |
52 | 1.3385 | 4.95740740741 | 27 | 36.03 | 25.3528 | 3596 | 29.69771038 | SP |
156 | 3.3585 | 13.4447558046 | 24.98 | 36.03 | 24.9693 | 2948 | 29.47259728 | SP |
260 | 3.3585 | 13.4447558046 | 24.98 | 36.03 | 24.9693 | 2948 | 29.47259728 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.