ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kurv Yield Premium Strategy Google GOOGL ETF

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

27.7422
0.46
(1.69%)
Closed November 25 4:00PM
27.7422
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.7422
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.3528 52 Week Range 36.03
Previous Close
27.7422
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,823
Financial Volume
-
VWAP
-

GOOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1578-4.006228373728.929.7827.1672828.68685927SP
4-0.7578-2.6589473684228.531.2927.1400729.09485628SP
12-0.2778-0.99143468950728.0231.2925.7537282328.34889526SP
26-3.1878-10.306498545130.9336.0325.7537281929.47804186SP
521.17224.411742566826.5736.0325.3528187729.40935944SP
1562.762211.057646116924.9836.0324.9693188629.11776194SP
2602.762211.057646116924.9836.0324.9693188629.11776194SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.11
(218.53%)
698.96k
ZENAZenaTech Inc
$ 10.21
(59.03%)
3.11M
IDAIT Stamp Inc
$ 0.274
(52.22%)
13.16M
MDAISpectral AI Inc
$ 1.80
(37.40%)
801.02k
SYRASyra Health Corporation
$ 0.4918
(31.67%)
8
ALECAlector Inc
$ 3.00
(-24.24%)
588
EGBNEagle Bancorp Inc
$ 23.10
(-23.00%)
3
LESLLeslies Inc
$ 2.80
(-20.23%)
5.67k
NBTBNBT Bancorp Inc
$ 41.10
(-19.40%)
199
PGCPeapack Gladstone Financial Corporation
$ 29.64
(-19.10%)
4
IDAIT Stamp Inc
$ 0.274
(52.22%)
13.16M
RGTIRigetti Computing Inc
$ 2.99
(8.73%)
3.47M
ZENAZenaTech Inc
$ 10.21
(59.03%)
3.11M
ELABElevai Labs Inc
$ 0.0149
(-6.29%)
2.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.79
(0.78%)
1.16M

Discussion

View Full Feed
europa7 europa7 6 minutes ago
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 6 minutes ago
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 7 minutes ago
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 9 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 10 minutes ago
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 11 minutes ago
That makes sense, thanks
MEDH
INV4 INV4 12 minutes ago
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 13 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 14 minutes ago
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 16 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 17 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 17 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 18 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 18 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 19 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 20 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 20 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 21 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 22 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 26 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 26 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD

Your Recent History

Delayed Upgrade Clock