Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1578 | -4.0062283737 | 28.9 | 29.78 | 27.1 | 6728 | 28.68685927 | SP |
4 | -0.7578 | -2.65894736842 | 28.5 | 31.29 | 27.1 | 4007 | 29.09485628 | SP |
12 | -0.2778 | -0.991434689507 | 28.02 | 31.29 | 25.7537 | 2823 | 28.34889526 | SP |
26 | -3.1878 | -10.3064985451 | 30.93 | 36.03 | 25.7537 | 2819 | 29.47804186 | SP |
52 | 1.1722 | 4.4117425668 | 26.57 | 36.03 | 25.3528 | 1877 | 29.40935944 | SP |
156 | 2.7622 | 11.0576461169 | 24.98 | 36.03 | 24.9693 | 1886 | 29.11776194 | SP |
260 | 2.7622 | 11.0576461169 | 24.98 | 36.03 | 24.9693 | 1886 | 29.11776194 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.