Kurv Yield Premium Strategy Google GOOGL ETF Historical Data - GOOP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5482	1.9992706054	27.42	28.07	27.25	1852	27.76109487	SP
4	-0.9618	-3.32457656412	28.93	31.29	27.1	3606	29.0356729	SP
12	0.5382	1.96208530806	27.43	31.29	25.7537	2806	28.3940838	SP
26	-3.0518	-9.83816892328	31.02	36.03	25.7537	2809	29.45212385	SP
52	1.3382	5.02515959444	26.63	36.03	25.3528	1891	29.39943912	SP
156	2.9882	11.9623698959	24.98	36.03	24.9693	1886	29.10949605	SP
260	2.9882	11.9623698959	24.98	36.03	24.9693	1886	29.10949605	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750200	28.06	0.05	0.16	27.86	28.07	27.86	2168
1732663800	28.0139	0.27	0.98	27.82	28.0631	27.82	1750
1732577400	27.7422	0.46	1.69	27.34	27.77	27.34	1142
1732318200	27.2807	-0.43	-1.56	27.42	27.42	27.25	2037
1732231800	27.7139	-1.24	-4.29	28.73	28.73	27.1	4766
1732145400	28.9568	-0.77	-2.58	29.27	29.27	28.7	22622
1732059000	29.7248	0.18	0.62	28.9	29.78	28.9	2742
1731972600	29.5422	0.19	0.66	29.33	29.75	29.3201	569
1731713400	29.349	-0.44	-1.47	29.68	29.68	29.3	1587
1731627000	29.7882	-0.34	-1.13	30.095	30.095	29.6201	496
1731540600	30.1275	-0.27	-0.88	30.26	30.26	30.09	2666
1731454200	30.3955	0.11	0.36	30.13	30.44	30.13	1680
1731367800	30.2875	0.17	0.56	30.08	30.36	30.08	1845
1731108600	30.1201	-0.17	-0.57	31.29	31.29	30.12	1538
1731022200	30.2937	0.51	1.71	29.93	30.2937	29.93	3301
1730935800	29.7853	0.94	3.25	29.52	29.86	29.52	5463
1730849400	28.8469	0.15	0.51	28.92	28.92	28.76	1426
1730763000	28.7	-0.3	-1.05	30.01	30.01	28.62	7764
1730500200	29.0037	0.02	0.06	28.93	29.07	28.92	1984
1730413800	28.9849	-0.35	-1.18	29.15	29.52	28.9849	5605
1730327400	29.33	0.88	3.08	30.37	30.37	29.33	7755
1730241000	28.4548	0.36	1.29	28.5	28.53	28.24	2059
1730154600	28.0923	0.22	0.79	27.86	28.18	27.86	1986
1729895400	27.8714	0.3	1.07	28.15	28.15	27.71	2426
1729809000	27.575	0.05	0.18	27.32	27.6	27.32	3170
1729722600	27.526	-0.74	-2.60	28.36	28.36	27.526	598
1729636200	28.2622	0.17	0.60	28.15	28.35	28.15	2726
1729549800	28.0941	0.09	0.32	27.7	28.18	27.7	1805
1729290600	28.0037	0.03	0.12	28.2	28.2	28.0037	941
1729204200	27.97	-0.27	-0.96	28.84	28.84	27.97	1647
1729117800	28.2418	-0.02	-0.08	28.42	28.42	28.19	771
1729031400	28.2644	-0.01	-0.03	28.85	28.85	28.2644	1214
1728945000	28.2739	0.24	0.87	28.55	28.55	28.16	5751
1728685800	28.0299	0.2	0.71	27.92	28.09	27.8	1363
1728599400	27.8326	0.09	0.32	27.83	27.87	27.75	1783
1728513000	27.7438	-0.33	-1.18	28.17	28.17	27.59	5462
1728426600	28.0757	0.22	0.80	28.005	28.0757	27.85	2262
1728340200	27.8525	-0.54	-1.91	28.63	28.63	27.8525	4396
1728081000	28.3948	0.17	0.60	28.71	28.71	28.25	3674
1727994600	28.2243	0.01	0.02	27.75	28.3	27.75	2046
1727908200	28.2182	-0.13	-0.47	28	28.37	28	4401
1727821800	28.3506	-0	-0.01	28.5	28.5	28.1432	1628
1727735400	28.3534	0.3	1.07	28	28.3534	28	1436
1727476200	28.0522	0.2	0.72	27.6	28.0522	27.6	409
1727389800	27.853	0.2	0.73	27.77	28	27.77	1364
1727303400	27.6498	-0.5	-1.78	28.13	28.13	27.6498	873
1727217000	28.1512	0.08	0.29	28.47	28.47	27.978	1038
1727130600	28.0706	-0.25	-0.87	28.65	28.65	28.0706	910
1726871400	28.3173	0.21	0.74	28.06	28.3173	28.06	5137
1726785000	28.1084	0.41	1.47	28.48	28.48	28.1084	665
1726698600	27.7007	0.08	0.29	27.82	27.82	27.7007	562
1726612200	27.6199	0.2	0.75	27.5	27.7	27.5	418
1726525800	27.4154	0.11	0.41	27.36	27.44	27.3	1521
1726266600	27.3047	0.42	1.56	27.21	27.38	27.21	2660
1726180200	26.8842	0.58	2.19	26.64	26.8842	26.63	1342
1726093800	26.3087	0.32	1.23	27.24	28	25.79	3545
1726007400	25.99	0.15	0.59	26.36	26.36	25.93	1681
1725921000	25.8384	-0.38	-1.46	26.25	26.6	25.7537	2972
1725661800	26.2218	-0.97	-3.58	27.43	27.43	26.2218	3573
1725575400	27.1953	0.09	0.34	26	27.41	26	2972
1725489000	27.1025	-0.17	-0.63	27.3	27.33	27.03	1068
1725402600	27.275	-0.89	-3.17	28.02	28.02	27.2	3414
1725057000	28.168	0.22	0.78	28.25	28.25	28.0399	1042
1724970600	27.9499	-0.15	-0.53	28.52	28.63	27.71	2671

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP) Historical

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History