
KraneShares 100 pct KWEB Defined Outcome January 2027 ETF (KPRO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2027 | 0.729546076215 | 27.7844 | 27.9453 | 27.68 | 176 | 27.78547628 | SP |
4 | 0.8271 | 3.04528718704 | 27.16 | 27.9453 | 27.01 | 643 | 27.3214475 | SP |
12 | 0.7817 | 2.87332661898 | 27.2054 | 28.1 | 26.4949 | 1452 | 27.80643745 | SP |
26 | 1.7968 | 6.86055524374 | 26.1903 | 28.67 | 25.76 | 1198 | 27.59047494 | SP |
52 | 2.9918 | 11.9694502566 | 24.9953 | 28.67 | 24.9349 | 612 | 27.53409072 | SP |
156 | 3.0471 | 12.2177225341 | 24.94 | 28.67 | 24.785 | 601 | 27.50011434 | SP |
260 | 3.0471 | 12.2177225341 | 24.94 | 28.67 | 24.785 | 601 | 27.50011434 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.