Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 163,522 |
|
|||||
| News | - | ||||||
| Day High | 0.0629 | Low High |
|||||
| Day Low | 0.056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stemtech Corporation (QB) | STEK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 8.70% | 0.0625 | 16:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.056 | 0.0629 | 0.0625 | 0.0575 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 163,522 | $ 0.06003 | $ 9,816 | - | 0.0221 - 0.1029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:52 | 6,500 | $ 0.0625 | USD |
Stemtech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.05 | 0.0556264 | 421,745 | -0.0065 | -9.42% |
| 1 Month | 0.08 | 0.088 | 0.05 | 0.0643052 | 342,035 | -0.0175 | -21.88% |
| 3 Months | 0.0315 | 0.1029 | 0.026 | 0.0595259 | 358,318 | 0.031 | 98.41% |
| 6 Months | 0.035 | 0.1029 | 0.0221 | 0.047779 | 287,225 | 0.0275 | 78.57% |
| 1 Year | 0.0825 | 0.1029 | 0.0221 | 0.0514027 | 256,303 | -0.02 | -24.24% |
| 3 Years | 3.00 | 11.50 | 0.0221 | 0.7235742 | 271,986 | -2.94 | -97.92% |
| 5 Years | 3.00 | 11.50 | 0.0221 | 0.7235742 | 271,986 | -2.94 | -97.92% |
