![Kingsbarn Tactical Bond ETF](/common/images/company/A_KDRN.png)
Kingsbarn Tactical Bond ETF (KDRN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.747417014729 | 22.745 | 22.9962 | 22.745 | 1 | 22.9334 | SP |
4 | 0.1 | 0.438308130616 | 22.815 | 23.03 | 22.745 | 1 | 22.965328 | SP |
12 | -0.6998 | -2.96339583651 | 23.6148 | 24.02 | 22.5178 | 42 | 22.80644708 | SP |
26 | -0.5623 | -2.39507950233 | 23.4773 | 24.034 | 22.5178 | 19 | 22.8370756 | SP |
52 | 0.2849 | 1.25894273556 | 22.6301 | 25.62 | 22.5178 | 218 | 22.85614477 | SP |
156 | -0.845 | -3.5563973064 | 23.76 | 25.62 | 20.83 | 1042 | 22.62455651 | SP |
260 | -2.125 | -8.48642172524 | 25.04 | 25.62 | 20.83 | 990 | 22.63201643 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.