![Kingsbarn Tactical Bond ETF](/common/images/company/A_KDRN.png)
Kingsbarn Tactical Bond ETF (KDRN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.150992234685 | 23.18 | 23.46 | 23.0978 | 35 | 23.16277308 | SP |
4 | 0.605 | 2.67580716497 | 22.61 | 23.46 | 22.61 | 210 | 22.92567883 | SP |
12 | 0.375 | 1.64185639229 | 22.84 | 23.46 | 22.61 | 218 | 22.99767023 | SP |
26 | 0.2349 | 1.02218876332 | 22.9801 | 23.46 | 22.5445 | 1012 | 22.83390049 | SP |
52 | 0.265 | 1.15468409586 | 22.95 | 23.46 | 21.79 | 2035 | 22.47554557 | SP |
156 | -1.825 | -7.28833865815 | 25.04 | 25.18 | 20.83 | 2561 | 22.63092846 | SP |
260 | -1.825 | -7.28833865815 | 25.04 | 25.18 | 20.83 | 2561 | 22.63092846 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.