Kingsbarn Tactical Bond ETF (KDRN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0647109577222 | 23.18 | 23.18 | 23.165 | 100 | 23.165 | SP |
4 | -0.175 | -0.749785775493 | 23.34 | 23.34 | 22.61 | 205 | 22.95947344 | SP |
12 | 0.365 | 1.60087719298 | 22.8 | 23.3426 | 22.61 | 1126 | 22.82658624 | SP |
26 | 0.1849 | 0.804609205356 | 22.9801 | 23.3426 | 22.5445 | 1046 | 22.83388278 | SP |
52 | 0.175 | 0.761200521966 | 22.99 | 23.3426 | 21.79 | 2041 | 22.47723572 | SP |
156 | -1.875 | -7.48801916933 | 25.04 | 25.18 | 20.83 | 2578 | 22.63092601 | SP |
260 | -1.875 | -7.48801916933 | 25.04 | 25.18 | 20.83 | 2578 | 22.63092601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.