ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kelly Residential and Apartment Real Estate ETF

Kelly Residential and Apartment Real Estate ETF (RESI)

9.7032
0.00
(0.00%)
Closed July 22 4:00PM
9.7032
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRNTWarrantee Inc
$ 0.7732
(165.70%)
24.89M
GPAKGamer Pakistan Inc
$ 0.3601
(116.80%)
12.47M
NMHINatures Miracle Holding Inc
$ 0.6477
(85.06%)
10.72M
FEIMFrequency Electronics Inc
$ 14.39
(42.48%)
198.46k
TUSKMammoth Energy Services Inc
$ 4.62
(32.00%)
269.01k
RNAZTransCode Therapeutics Inc
$ 0.297
(-62.52%)
924.51k
BREABrera Holdings PLC
$ 0.595
(-19.28%)
1.82M
NUKKNukkleus Inc
$ 0.4027
(-19.14%)
190.23k
MIRAMIRA Pharmaceuticals Inc
$ 4.17
(-16.77%)
2.82M
XCURExicure Inc
$ 0.42
(-15.97%)
14.8k
WRNTWarrantee Inc
$ 0.774
(165.98%)
24.89M
GPAKGamer Pakistan Inc
$ 0.37
(122.76%)
12.5M
NMHINatures Miracle Holding Inc
$ 0.6489
(85.40%)
10.72M
WBUYWeBuy Global Ltd
$ 0.18
(11.87%)
6.91M
LIFWMSP Recovery Inc
$ 0.5103
(0.71%)
5.72M

Discussion

View Full Feed
timberwolf7 timberwolf7 1 minute ago
guessing something was just 'released'??
JAGX
sc00pnDump sc00pnDump 1 minute ago
News out
LUXH
timberwolf7 timberwolf7 2 minutes ago
TIMELINE to being POTENTIALLY REWARDED??

for the current spinal recovery trials: at least 2 years??
got to finish the PH 2, and if the FDA makes them do at least a
partial PH 3? Looking at 2 years for those results (??)

on the others? Well over 2 y
NGENF
Mark Mark 2 minutes ago
$BFI .23
BFI
wagner wagner 2 minutes ago
Just saying, nobody would close a source without having a new in hands....

Just my 5 cents
NB
Inwestor69 Inwestor69 2 minutes ago
GIFA INC COMPANY UPDATE ON COMPANY'S ONGOING PROJECT
‘The planning phase of our Karsiyaka project has been completed, and we are now ready to move forward with the implementation phase to develop villa projects,' said Mr Kisa.

‘Each villa will have a closed area of 300 to 400 m
GIFX
100lbStriper 100lbStriper 3 minutes ago
i agree 100% but i think that would give the defendant grounds to say we're being prejudice or some other preposterous notion to just delay things further. sux when the truth becomes illegal or even used as grounds to mislead.
NLST
BigIbby BigIbby 3 minutes ago
Just more waiting until the end of August! Not much to say until then.
ICOA
urge2surge urge2surge 3 minutes ago
We're number #1 on the break out board. Lots of eyes now. Buckle up!

https://investorshub.advfn.com/boards/breakoutboards.aspx
IDVV
BoscoLives21 BoscoLives21 4 minutes ago
Good morning $KEGS! Upcoming quarterly will reflect increased brewing revs and second venue 1812 on the River.
1812 was just named the 2024 NYS Amber Ale Brewery of the Year in the New York International Beer Competition.

https://nyibeercompetition.com/winners/

$
KEGS
Mark Mark 4 minutes ago
$BNZI .16
BNZI
StayHumble StayHumble 4 minutes ago
https://mdmwoundventures.com ✅DoublePrintsHuzzah
UBQU
Louied91 Louied91 4 minutes ago
$BIEI Premier Graphene Targets Graphene-Enhanced Asphalt as a Potential Market Larger than Cement

https://www.globenewswire.com/en/news-release/2024/07/23/2917026/0/en/Premier-Graphene-Targets-Graphene-Enhanced-Asphalt-as-a-Potential-Market-Larger-than-Cement.html

EL CE
BIEI
Turbomunkey Turbomunkey 4 minutes ago
Im a dreamer, I dream my life away
RXMD
StevenDice StevenDice 4 minutes ago
Credibility = 0,
Trust in this cabal of goofy believers who have been misled and who wantonly mis lead others: = 0
LWLG
Awl416 Awl416 5 minutes ago
Oh cmon
ATPC
nssrr5 nssrr5 5 minutes ago
Don't let this clown steal your shares. We have one clown here calling for .30 and another copy and pasting everything that is fed to him/her/it.

It is only a matter of time before Tilray owns the entire cannabis market as they have set themselves up perfectly. There is nothing e
TLRY
Monksdream Monksdream 5 minutes ago
ATPC new pre market high
I doubt any grow legs after 9:30
Midwestrader Midwestrader 6 minutes ago
BAGHOLDER BOY posts STUPID again!! This time he STILL claims people are shorting a POS CON JOB stock that trades at 0.0001. This is the same CLOWN who told people almost a YEAR ago a run was coming so LOAD UP at 0.0014-0.0016. I hope to HELL no one listened to this fool but I know they did and bough
INND
Turbomunkey Turbomunkey 6 minutes ago
Fernandez and Frost are buddies. They have and are working together. Perhaps Fernandez follows suit.
RXMD
LVerstee LVerstee 6 minutes ago
So for the tokens they are registered with SEC? CFTC and DCA have all been visited and have sanctioned?
ITUP
Mark Mark 6 minutes ago
$ATPC .35
ATPC
Mark Mark 6 minutes ago
Corrected
Nezitic Nezitic 7 minutes ago
0.05 coming?
HOLO
Mark Mark 7 minutes ago
$ATPC .31 got it's second wind
ATPC

Your Recent History

Delayed Upgrade Clock