ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kelly Residential and Apartment Real Estate ETF

Kelly Residential and Apartment Real Estate ETF (RESI)

9.7032
0.00
(0.00%)
At close: July 22 4:00PM
9.7032
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-1.6268-14.358340688411.3311.428.8665810.07565112SP
156-5.0668-34.304671631714.7715.148.8667211.49647256SP
260-5.0668-34.304671631714.7715.148.8667211.49647256SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214282009.703200.009.70329.70329.70320
17213418009.703200.009.70329.70329.70320
17212554009.703200.009.70329.70329.70320
17211690009.703200.009.70329.70329.70320
17210826009.703200.009.70329.70329.70320
17208234009.703200.009.70329.70329.70320
17207370009.703200.009.70329.70329.70320
17206506009.703200.009.70329.70329.70320
17205642009.703200.009.70329.70329.70320
17204778009.703200.009.70329.70329.70320
17202186009.703200.009.70329.70329.70320
17200406409.703200.009.70329.70329.70320
17199594009.703200.009.70329.70329.70320
17198730009.703200.009.70329.70329.70320
17196138009.703200.009.70329.70329.70320
17195274009.703200.009.70329.70329.70320
17194410009.703200.009.70329.70329.70320
17193546009.703200.009.70329.70329.70320
17192682009.703200.009.70329.70329.70320
17190090009.703200.009.70329.70329.70320
17189226009.703200.009.70329.70329.70320
17187498009.703200.009.70329.70329.70320
17186634009.703200.009.70329.70329.70320
17184042009.703200.009.70329.70329.70320
17183178009.703200.009.70329.70329.70320
17182314009.703200.009.70329.70329.70320
17181450009.703200.009.70329.70329.70320
17180586009.703200.009.70329.70329.70320
17177994009.703200.009.70329.70329.70320
17177130009.703200.009.70329.70329.70320
17176266009.703200.009.70329.70329.70320
17175402009.703200.009.70329.70329.70320
17174538009.703200.009.70329.70329.70320
17171946009.703200.009.70329.70329.70320
17171082009.703200.009.70329.70329.70320
17170218009.703200.009.70329.70329.70320
17169354009.703200.009.70329.70329.70320
17165898009.703200.009.70329.70329.70320
17165034009.703200.009.70329.70329.70320
17164170009.703200.009.70329.70329.70320
17163306009.703200.009.70329.70329.70320
17162442009.703200.009.70329.70329.70320
17159850009.703200.009.70329.70329.70320
17158986009.703200.009.70329.70329.70320
17158122009.703200.009.70329.70329.70320
17157258009.703200.009.70329.70329.70320
17156394009.703200.009.70329.70329.70320
17153802009.703200.009.70329.70329.70320
17152938009.703200.009.70329.70329.70320
17152074009.703200.009.70329.70329.70320
17151210009.703200.009.70329.70329.70320
17150346009.703200.009.70329.70329.70320
17147754009.703200.009.70329.70329.70320
17146890009.703200.009.70329.70329.70320
17146026009.703200.009.70329.70329.70320
17145162009.703200.009.70329.70329.70320
17144298009.703200.009.70329.70329.70320
17141706009.703200.009.70329.70329.70320
17140842009.703200.009.70329.70329.70320
17139978009.703200.009.70329.70329.70320
17139114009.703200.009.70329.70329.70320
17138250009.703200.009.70329.70329.70320

Your Recent History

Delayed Upgrade Clock