Kelly Residential and Apartment Real Estate ETF Historical Data - RESI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-1.0568	-9.82156133829	10.76	11.42	8.86	782	10.35666207	SP
156	-5.0668	-34.3046716317	14.77	15.14	8.86	672	11.49647256	SP
260	-5.0668	-34.3046716317	14.77	15.14	8.86	672	11.49647256	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719009000	9.7032	9.7032	9.7032	9.7032
1718922600	9.7032	9.7032	9.7032	9.7032
1718749800	9.7032	9.7032	9.7032	9.7032
1718663400	9.7032	9.7032	9.7032	9.7032
1718404200	9.7032	9.7032	9.7032	9.7032
1718317800	9.7032	9.7032	9.7032	9.7032
1718231400	9.7032	9.7032	9.7032	9.7032
1718145000	9.7032	9.7032	9.7032	9.7032
1718058600	9.7032	9.7032	9.7032	9.7032
1717799400	9.7032	9.7032	9.7032	9.7032
1717713000	9.7032	9.7032	9.7032	9.7032
1717626600	9.7032	9.7032	9.7032	9.7032
1717540200	9.7032	9.7032	9.7032	9.7032
1717453800	9.7032	9.7032	9.7032	9.7032
1717194600	9.7032	9.7032	9.7032	9.7032
1717108200	9.7032	9.7032	9.7032	9.7032
1717021800	9.7032	9.7032	9.7032	9.7032
1716935400	9.7032	9.7032	9.7032	9.7032
1716589800	9.7032	9.7032	9.7032	9.7032
1716503400	9.7032	9.7032	9.7032	9.7032
1716417000	9.7032	9.7032	9.7032	9.7032
1716330600	9.7032	9.7032	9.7032	9.7032
1716244200	9.7032	9.7032	9.7032	9.7032
1715985000	9.7032	9.7032	9.7032	9.7032
1715898600	9.7032	9.7032	9.7032	9.7032
1715812200	9.7032	9.7032	9.7032	9.7032
1715725800	9.7032	9.7032	9.7032	9.7032
1715639400	9.7032	9.7032	9.7032	9.7032
1715380200	9.7032	9.7032	9.7032	9.7032
1715293800	9.7032	9.7032	9.7032	9.7032
1715207400	9.7032	9.7032	9.7032	9.7032
1715121000	9.7032	9.7032	9.7032	9.7032
1715034600	9.7032	9.7032	9.7032	9.7032
1714775400	9.7032	9.7032	9.7032	9.7032
1714689000	9.7032	9.7032	9.7032	9.7032
1714602600	9.7032	9.7032	9.7032	9.7032
1714516200	9.7032	9.7032	9.7032	9.7032
1714429800	9.7032	9.7032	9.7032	9.7032
1714170600	9.7032	9.7032	9.7032	9.7032
1714084200	9.7032	9.7032	9.7032	9.7032
1713997800	9.7032	9.7032	9.7032	9.7032
1713911400	9.7032	9.7032	9.7032	9.7032
1713825000	9.7032	9.7032	9.7032	9.7032
1713565800	9.7032	9.7032	9.7032	9.7032
1713479400	9.7032	9.7032	9.7032	9.7032
1713393000	9.7032	9.7032	9.7032	9.7032
1713306600	9.7032	9.7032	9.7032	9.7032
1713220200	9.7032	9.7032	9.7032	9.7032
1712961000	9.7032	9.7032	9.7032	9.7032
1712874600	9.7032	9.7032	9.7032	9.7032
1712788200	9.7032	9.7032	9.7032	9.7032
1712701800	9.7032	9.7032	9.7032	9.7032
1712615400	9.7032	9.7032	9.7032	9.7032
1712356200	9.7032	9.7032	9.7032	9.7032
1712269800	9.7032	9.7032	9.7032	9.7032
1712183400	9.7032	9.7032	9.7032	9.7032
1712097000	9.7032	9.7032	9.7032	9.7032
1712010600	9.7032	9.7032	9.7032	9.7032
1711665000	9.7032	9.7032	9.7032	9.7032
1711578600	9.7032	9.7032	9.7032	9.7032
1711492200	9.7032	9.7032	9.7032	9.7032
1711405800	9.7032	9.7032	9.7032	9.7032

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kelly Residential and Apartment Real Estate ETF (RESI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kelly Residential and Apartment Real Estate ETF (RESI) Historical

Kelly Residential and Apartment Real Estate ETF (RESI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History