ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kelly Residential and Apartment Real Estate ETF

Kelly Residential and Apartment Real Estate ETF (RESI)

9.7032
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.7032
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.86 52 Week Range 11.42
Previous Close
9.7032
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RESI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-1.5368-13.672597864811.2411.428.8675410.28987084SP
156-5.0668-34.304671631714.7715.148.8667111.50038892SP
260-5.0668-34.304671631714.7715.148.8667111.50038892SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Nemesis18 Nemesis18 2 minutes ago
You'll find yourself on the wrong side of history soon enough, so you shall inherited nothing. ☝️🤷🏻‍♂️
NWBO
VVVVVV VVVVVV 2 minutes ago
Well, I would tend to agree with you however, there seems to be a discrepancy with the damage witnesses. Which could prolong the trial dates. These infringers know by now, they’re not going to prove these patents invalid. The recent Alice and ex parte reexamination decision, basically sealed that
VPLM
fredscott36 fredscott36 3 minutes ago
sonterra: poop, if true......our appeal was that the 15 alleged perp banks should be included in the defendant class, with UBS......LIBOR ANITRUST CRIMES.....of the century..............???.......

we "understand" that UBS and plaintiff have a "resolution" but that on our appeal, THE U
UBS
tredenwater2 tredenwater2 3 minutes ago
“ controlling the shares very guardedly"

Trickle selling only enough shares to cover your quarterly burn rate to me is guarding our shares. Not selling large chunk’s of shares in secondaries 20% or 30% below market value causing wild swings down and up often blindsiding shareholders
AVXL
Zardiw Zardiw 3 minutes ago
$QLGN +111% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=thDysgkOpu4

Z
QLGN
keepsinvesting keepsinvesting 3 minutes ago
Market in range now, lets see if 5500 ES gets tested in comjng weeks
rosemountbomber rosemountbomber 4 minutes ago
And, it is going to get worse. The recent Supreme Court decision that overturned the long-held precedent known as the Chevron deference. What that decision does is it substitutes the uninformed opinions of unelected judges for the expert opinion of the people hired by the Senate-approved administr
AMRN
RobotDroid RobotDroid 4 minutes ago
Agree, there is much more behind the curtain, just waiting for it to drop. 'Final curtain call', and hopefully a standing ovation.
NWBO
Zardiw Zardiw 4 minutes ago
$QLGN +111% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=thDysgkOpu4

Z
QLGN
mascale mascale 4 minutes ago
Waterchaser even alleges English language: Serbian(?)!

Re: #61,013: @mascale - Waterchaser shown way too stupid: All posts
What? English pls.
We don’t understand Serbian language in the US… we speak English here.
HIRU
jxyzobrien jxyzobrien 5 minutes ago
lower vpoc targets

https://investorshub.advfn.com/uimage/uploads/2024/7/13/psrkfes_vpoc_12_lower.PNG
zab zab 5 minutes ago
Siemens machine for the scan, they have come a long way in my lifetime. The nuclear dye is still warming in the IV, but better than 20 years ago. My father had heart attacks, World War II took its toll, along with the New York Central, his employer.
Seminole Red Seminole Red 8 minutes ago
Republicans lack the killer instinct
Gmenfan Gmenfan 9 minutes ago
House Republicans Fail To Hold Merrick Garland In Contempt Of Congress
he Republican majority under House Speaker Mike Johnson of Louisiana failed to hold Attorney General Merrick Garland in contempt of Congress on Thursday.

Rep. Anna Paulina Luna, R-Fla., introduced the resolu
02opida 02opida 9 minutes ago
WORKING INTO THE 80's
02opida 02opida 9 minutes ago
7.13.24
Gmenfan Gmenfan 9 minutes ago
House Republicans Fail To Hold Merrick Garland In Contempt Of Congress
he Republican majority under House Speaker Mike Johnson of Louisiana failed to hold Attorney General Merrick Garland in contempt of Congress on Thursday.

Rep. Anna Paulina Luna, R-Fla., introduced the resolu
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
VOTE VOTE;

https://youtu.be/PxOS5DUFdDs?si=jOoKy6fa6y7MzhMb
sirant sirant 10 minutes ago
$MCIC looking good. I wonder if we are out of the triple zero's for good.

GO $MCIC
MCIC
02opida 02opida 10 minutes ago
ARNA
02opida 02opida 10 minutes ago
HIBS
02opida 02opida 10 minutes ago
ATUS
02opida 02opida 11 minutes ago
Saturday Hi
02opida 02opida 11 minutes ago
ACET
ACET

Your Recent History

Delayed Upgrade Clock