ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Betabuilders Us Mid Cap Equity ETF

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

95.732
1.59
(1.69%)
Closed October 13 4:00PM
95.72
-0.012
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.007.9011.600.009.750.000.00 %00-
87.006.9010.700.008.800.000.00 %00-
88.005.909.700.007.800.000.00 %00-
89.004.908.600.006.750.000.00 %00-
90.003.807.700.005.750.000.00 %00-
91.002.956.600.004.7750.000.00 %00-
92.001.955.600.003.7750.000.00 %00-
93.001.004.700.002.850.000.00 %00-
94.000.153.800.001.9750.000.00 %00-
95.000.003.100.000.000.000.00 %00-
96.000.002.400.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.001.800.000.000.000.00 %00-
87.000.001.800.000.000.000.00 %00-
88.000.001.800.000.000.000.00 %00-
89.000.001.800.000.000.000.00 %00-
90.000.001.850.000.000.000.00 %00-
91.000.001.850.000.000.000.00 %00-
92.000.001.900.000.000.000.00 %00-
93.000.001.900.000.000.000.00 %00-
94.000.002.000.000.000.000.00 %00-
95.000.002.200.000.000.000.00 %00-
96.000.002.600.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
louieforpar louieforpar 1 minute ago
Rambling

A small sample of others.

https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==


And here…..

https://t.co/BIlFp8WgLw


And here….


https://t.co/R37WgBEhpG
Pnypnchr Pnypnchr 2 minutes ago
It's not becoming a habit, it's been one for 6 years!!! Fact
louieforpar louieforpar 3 minutes ago
Enjoy just a snippet of his lies.



https://www.google.com/url?q=https://www.npr.org/2024/08/11/nx-s1-5070566/trump-news-conference&sa=U&ved=2ahUKEwjPotnT6oOIAxUWlYkEHfJHDUwQFnoECCIQAQ&usg=AOvVaw2FWuEpB6zfuV0HxPbjOTGm


https://www.google.com/url?q
louieforpar louieforpar 4 minutes ago
Antarctica

Why is it that we don’t hear from the MAGA conspirators about space lasers or the government causing the ice shelf in Antarctica to constantly melt?

Is it because there aren’t any voters there?


LMAO


https://www
louieforpar louieforpar 4 minutes ago
Just add this to numerous accounts of his treasonous behavior.

Could Timberpuppet please repost what he thinks the punishment for treason should be.

TIA


Covid tests sent to his master:

https://www.google.com/url?q=https://time.c
Jack_Bolander Jack_Bolander 5 minutes ago
Banger - Your first post on pricing made $8/kg sounded like an average for PLUG.

Your second post sounds quite a bit more qualifying ( a "BEST CASE Scenario")
"I think the $8/kg is realistic may be even high for H2 coming from Georgia when power is cheap."

The US
PLUG
Jp_SHMP Jp_SHMP 5 minutes ago
must read absolutely 💥

https://x.com/smilesmith/status/1845193252938637731

Merging industries with digital currency = industrial digitization upgrading

It's a new business model in a new level of operation thats bring continuous value
IGPK
peafunke peafunke 5 minutes ago
The Vume app release though should be coming out this year. With a Vume release and any sort of UI minority acquisition definitely sets a good path for interest.
TPTW
al44 al44 6 minutes ago
Harris-Walz yard signs and bumper stickers: Are we safe?

By Eric Utter


And I fear the day has already arrived when totalitarian wannabes like Harris and Walz (who is a big fan of China) use any and all means necessary to discredit, cancel, or eliminate their pol
SuperUnicorn66 SuperUnicorn66 7 minutes ago
For Example, in this article (very recent) it says MNP's subsidiary Petroleum Sugd is producing 10 oil fields. Please use google translate of the browser. It says MNP subsidiary produces 10 thousand tonnes of petroleum each year. That is huge? Why no benefits to long term shareholders. anyone knows?
MNAP
Nezitic Nezitic 7 minutes ago
Nobody wants my 0.0001s
PSRU
peafunke peafunke 8 minutes ago
S1 says up to 2 billion for 600k raise.

On top of that … which is doubtful they will convert but if all notes and preferred shares convert… over 100 billion shares.

RS will happen. We all know this. But hopefully that’s happens only when they get revenues and posit
TPTW
JamesF1 JamesF1 8 minutes ago
Which dopamine agonist? Mirapex? Requip? something else?
ELTP
MartinLutherKing MartinLutherKing 9 minutes ago
Our competitive advantage derives from years of work to deliver oligonucleotides (synthetic RNA) to cancer cells, a decades long challenge in the market
RNAZ
misterfishman misterfishman 11 minutes ago
Agreed i won't hold on to that one.
IGPK
Wayne R Wayne R 11 minutes ago
Actually,the guy might not care about money. Just wants it to be in a museum.

The 23,000 is probably out of pocket expenses and doesn't include the years of work to restore it.
RC_702 RC_702 11 minutes ago
I was referring to Rader 21’s post
Thanks for sharing blowing up his post.

Got to love this. If hedge realized that it was rader21 post he would have said something totally different. In my honest opinion!

He is the one who said that it was highly probable that
SFRX
Dorick Dorick 12 minutes ago
Mr. PC: And the whole "Introducing ZEROGRID" and "Earth Engine" videos are still up on the "Quantum Energy" YouTube channel. But the last video was posted 8 months ago.
FLCX
PORKER PIG - SGR PORKER PIG - SGR 12 minutes ago
So have you sold out yet? When this goes, Longs want traders who know what they are doing!! $PSRU.
PSRU
100lbStriper 100lbStriper 13 minutes ago
i'll have to pass on that...... but another thought would be. the owner could auction it off with a charity stipulation in proceeds in excess of 25k get donated to the fire company........ it could work if greed doesnt get in the way..

Your Recent History

Delayed Upgrade Clock