Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.189 | 1.2344269103 | 96.32 | 97.7326 | 94.84 | 22244 | 96.37992636 | SP |
4 | -3.411 | -3.37990487515 | 100.92 | 100.92 | 94.84 | 69989 | 96.48909946 | SP |
12 | 2.509 | 2.64105263158 | 95 | 105.68 | 94.3762 | 62823 | 99.00853218 | SP |
26 | 6.599 | 7.25882741173 | 90.91 | 105.68 | 83.89 | 42094 | 96.82168638 | SP |
52 | 15.559 | 18.9859670531 | 81.95 | 105.68 | 81.0699 | 36525 | 92.7138041 | SP |
156 | 10.079 | 11.5280796065 | 87.43 | 105.68 | 67.34 | 42955 | 82.25787604 | SP |
260 | 48.909 | 100.635802469 | 48.6 | 105.68 | 48.58 | 40323 | 82.94371145 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.