Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Betabuilders Us Mid Cap Equity ETF | BBMC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5138 | -0.56% | 91.11 | 11:13:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.40 | 91.11 | 91.40 | 91.6238 |
BBMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.18 | 91.64 | 89.18 | 90.57 | 5,120 | 1.93 | 2.16% |
| 1 Month | 85.74 | 91.64 | 84.9701 | 86.43 | 15,902 | 5.37 | 6.26% |
| 3 Months | 86.54 | 92.80 | 84.9701 | 88.75 | 28,353 | 4.57 | 5.28% |
| 6 Months | 76.63 | 92.80 | 75.67 | 84.97 | 38,719 | 14.48 | 18.90% |
| 1 Year | 73.3899 | 92.80 | 69.79 | 80.47 | 44,358 | 17.72 | 24.15% |
| 3 Years | 86.82 | 97.74 | 67.34 | 80.94 | 40,490 | 4.29 | 4.94% |
| 5 Years | 48.60 | 97.74 | 48.58 | 81.13 | 39,212 | 42.51 | 87.47% |
BBMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 91.6238 | 1.00 | 1.10% | 91.32 | 91.64 | 90.966 | 5,325 |
| May 14 2024 | 90.6233 | 0.98 | 1.09% | 90.51 | 90.6233 | 90.31 | 12,520 |
| May 13 2024 | 89.642 | -0.06 | -0.06% | 90.27 | 90.3626 | 89.642 | 2,763 |
| May 10 2024 | 89.6993 | -0.21 | -0.23% | 90.25 | 90.25 | 89.49 | 2,427 |
| May 09 2024 | 89.9056 | 0.84 | 0.95% | 89.18 | 89.9056 | 89.18 | 2,567 |
| May 08 2024 | 89.0631 | -0.35 | -0.40% | 88.79 | 89.0631 | 88.73 | 11,622 |
| May 07 2024 | 89.4163 | 0.07 | 0.08% | 89.52 | 89.71 | 89.4163 | 6,107 |
| May 06 2024 | 89.3427 | 1.34 | 1.52% | 88.76 | 89.3427 | 88.76 | 3,455 |
| May 03 2024 | 88.0011 | 0.83 | 0.95% | 88.51 | 88.51 | 87.89 | 4,123 |
| May 02 2024 | 87.1735 | 1.10 | 1.28% | 87.01 | 87.1735 | 86.05 | 2,583 |
| May 01 2024 | 86.0709 | -0.19 | -0.22% | 86.06 | 87.1769 | 85.89 | 102,159 |
| Apr 30 2024 | 86.2574 | -1.66 | -1.89% | 87.30 | 87.4132 | 86.2574 | 2,624 |
| Apr 29 2024 | 87.92 | 0.51 | 0.59% | 87.69 | 88.07 | 87.69 | 3,643 |
| Apr 26 2024 | 87.4058 | 0.52 | 0.60% | 87.10 | 87.5499 | 87.10 | 2,828 |
| Apr 25 2024 | 86.8819 | -0.50 | -0.57% | 86.42 | 86.905 | 86.42 | 1,340 |
| Apr 24 2024 | 87.3772 | 0.05 | 0.06% | 87.39 | 87.39 | 87.12 | 9,308 |
| Apr 23 2024 | 87.3245 | 1.30 | 1.51% | 86.19 | 87.58 | 86.19 | 3,615 |
| Apr 22 2024 | 86.0251 | 0.77 | 0.90% | 85.64 | 86.49 | 85.39 | 8,678 |
| Apr 19 2024 | 85.2578 | -0.15 | -0.17% | 85.17 | 85.63 | 84.9701 | 128,094 |
| Apr 18 2024 | 85.4063 | -0.16 | -0.19% | 85.74 | 86.21 | 85.28 | 2,249 |
| Apr 17 2024 | 85.565 | -0.83 | -0.96% | 86.79 | 86.79 | 85.56 | 2,965 |
| Apr 16 2024 | 86.3938 | -0.16 | -0.18% | 86.32 | 86.56 | 85.794 | 7,015 |
