Jpmorgan Betabuilders Us Mid Cap Equity ETF Historical Data - BBMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.332	1.41101694915	94.4	95.72	93.5	1578	94.08874879	SP
4	4.992	5.50143266476	90.74	95.72	90.74	13346	94.12569661	SP
12	4.822	5.30414695853	90.91	95.72	83.89	29354	92.46304378	SP
26	6.252	6.98703620921	89.48	95.72	83.89	24045	90.29787094	SP
52	20.122	26.6128818939	75.61	95.72	69.79	33908	84.95569038	SP
156	6.452	7.22670250896	89.28	97.74	67.34	39698	80.84606381	SP
260	47.132	96.9794238683	48.6	97.74	48.58	37382	81.71539667	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728685800	95.732	1.59	1.69	94.29	95.8	94.29	104546
1728599400	94.1404	-0.43	-0.46	94	94.27	93.8201	1594
1728513000	94.5746	0.58	0.62	94	94.62	94	1131
1728426600	93.9924	0.23	0.24	93.84	94.15	93.64	1101
1728340200	93.7663	-0.59	-0.62	94.15	94.15	93.5	2727
1728081000	94.353	1.08	1.16	94.4	94.4	94.02	1338
1727994600	93.2688	-0.37	-0.39	93.23	93.28	92.85	694
1727908200	93.6365	0.02	0.02	93.42	93.72	93.42	818
1727821800	93.6142	-0.86	-0.91	94.53	94.53	93.1882	4278
1727735400	94.47	-0.05	-0.06	94.28	94.599	94.09	148583
1727476200	94.5241	0.38	0.40	94.81	95.13	94.49	1715
1727389800	94.1457	0.86	0.92	94.3	94.3	93.93	1919
1727303400	93.2847	-0.93	-0.99	94.21	94.21	93.25	31463
1727217000	94.2188	-0.08	-0.08	94.33	94.34	94.08	3856
1727130600	94.2973	0.4	0.43	94.29	94.31	94.0901	719
1726871400	93.898	-0.56	-0.59	94.37	94.37	93.76	47637
1726785000	94.4536	1.58	1.71	94.68	94.68	93.94	9594
1726698600	92.8701	0.11	0.12	92.87	94.19	92.5466	1278
1726612200	92.7598	0.4	0.43	92.9	93.41	92.72	1518
1726525800	92.3599	0.7	0.76	91.92	92.41	91.92	1645
1726266600	91.6648	1.72	1.91	90.74	91.69	90.74	3309
1726180200	89.9457	0.79	0.88	89.45	90	89.21	5377
1726093800	89.1599	0.49	0.56	88.55	89.1599	87.2451	1710
1726007400	88.6663	-0.22	-0.25	88.66	88.73	87.99	2288
1725921000	88.8876	0.52	0.59	88.8	89.47	88.8	5836
1725661800	88.3683	-1.3	-1.45	89.91	90.18	88.3178	1959
1725575400	89.6644	-0.58	-0.64	90.46	90.46	89.44	2728
1725489000	90.2405	-0.09	-0.10	90.13	90.8689	90.13	1473
1725402600	90.33	-2.55	-2.75	92.2	92.2	90.26	3348
1725057000	92.88	0.67	0.73	92.54	92.88	91.685	370387
1724970600	92.2088	0.42	0.46	92.5	92.8414	92.2088	1035
1724884200	91.7854	-0.53	-0.57	91.96	92.278	91.425	1083
1724797800	92.3147	-0.35	-0.37	92.2	92.421	91.98	3740
1724711400	92.66	-0.26	-0.28	93.43	93.43	92.66	1061
1724452200	92.9185	2.2	2.42	91.46	92.92	91.46	1211
1724365800	90.72	-0.72	-0.79	91.45	91.45	90.72	2176
1724279400	91.4405	1.23	1.36	90.64	91.4405	90.44	8777
1724193000	90.2153	-0.76	-0.84	91.06	91.06	90.0887	3275
1724106600	90.9767	0.85	0.94	90.3	90.9767	90.3	15021
1723847400	90.1257	0.16	0.17	89.74	90.14	89.74	1000
1723761000	89.9707	1.7	1.92	89.65	90.33	89.65	5694
1723674600	88.2728	-0.1	-0.11	88.65	88.65	88.175	34253
1723588200	88.37	1.46	1.68	87.53	88.4	87.31	21565
1723501800	86.9119	-0.73	-0.83	87.86	87.86	86.9119	2700
1723242600	87.64	0.16	0.18	87.66	87.695	87.42	2637
1723156200	87.4824	1.97	2.31	86.5	87.54	86.33	22547
1723069800	85.511	-0.95	-1.10	87.71	87.71	85.511	9293
1722983400	86.4583	0.86	1.00	85.77	87.11	85.77	1130
1722897000	85.6014	-2.51	-2.84	83.94	86.41	83.89	9649
1722637800	88.1074	-2.67	-2.94	88.79	88.79	87.56	2452
1722551400	90.78	-2.08	-2.24	93.03	93.03	90.43	3581
1722465000	92.8629	0.61	0.66	93.09	93.4	92.72	755409
1722378600	92.2575	0.19	0.21	92.27	92.31	91.72	3985
1722292200	92.0627	-0.17	-0.19	92.69	92.69	91.895	13668
1722033000	92.2343	1.45	1.60	91.72	92.3402	91.72	1808
1721946600	90.7833	0.85	0.95	90.9967	91.685	90.76	102766
1721860200	89.932	-1.96	-2.13	91.39	91.81	89.92	16290
1721773800	91.8907	0.17	0.19	91.42	92.2399	91.42	13805
1721687400	91.7194	1.17	1.29	91.09	91.7194	90.65	4017
1721428200	90.5526	-0.58	-0.63	90.91	90.91	90.3	4264
1721341800	91.1286	-1.21	-1.31	92.13	93.2899	91.06	14777
1721255400	92.3367	-1.29	-1.37	92.43	92.92	92.3367	4431
1721169000	93.6233	2.4	2.63	91.8	93.6233	91.8	6812
1721082600	91.2242	0.64	0.70	90.91	91.4	90.91	2445

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC) Historical

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History