JPMorgan BetaBuilders USD Investment Grade Corporate Bond (BBCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -0.700525394046 | 45.68 | 45.7999 | 45.14 | 4374 | 45.35202483 | SP |
4 | -0.61 | -1.32695236023 | 45.97 | 45.98 | 45.14 | 4071 | 45.49247368 | SP |
12 | -1.34 | -2.86937901499 | 46.7 | 47.24 | 45.14 | 4191 | 46.37585378 | SP |
26 | 0.46 | 1.02449888641 | 44.9 | 47.24 | 44.32 | 6155 | 45.81933811 | SP |
52 | 1.47 | 3.34928229665 | 43.89 | 47.24 | 43.8623 | 11887 | 45.31059886 | SP |
156 | -1.361 | -2.91303696411 | 46.721 | 47.24 | 41.88 | 8784 | 45.04364214 | SP |
260 | -1.361 | -2.91303696411 | 46.721 | 47.24 | 41.88 | 8784 | 45.04364214 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.