JPMorgan BetaBuilders USD Investment Grade Corporate Bond (BBCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.491290754801 | 44.78 | 45.17 | 44.78 | 4157 | 45.0886709 | SP |
4 | 0.32 | 0.716204118174 | 44.68 | 45.17 | 44.12 | 6356 | 44.70318419 | SP |
12 | -0.72 | -1.57480314961 | 45.72 | 46.11 | 44.12 | 5218 | 45.10352085 | SP |
26 | -0.68 | -1.48861646235 | 45.68 | 47.24 | 44.12 | 5890 | 45.813023 | SP |
52 | -1.14 | -2.47074122237 | 46.14 | 47.24 | 43.87 | 8606 | 45.41840964 | SP |
156 | -1.721 | -3.68356841677 | 46.721 | 47.24 | 41.88 | 8469 | 45.04494391 | SP |
260 | -1.721 | -3.68356841677 | 46.721 | 47.24 | 41.88 | 8469 | 45.04494391 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.