ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan BetaBuilders USD Investment Grade Corporate Bond

JPMorgan BetaBuilders USD Investment Grade Corporate Bond (BBCB)

45.00
-0.1049
(-0.23%)
Closed February 02 4:00PM
45.00
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.00
Bid
-
Ask
-
Volume
10,607
44.99 Day's Range 45.22
43.87 52 Week Range 47.24
Previous Close
45.1049
Open
45.15
Last Trade
100
@
45
Last Trade Time
Average Volume (3m)
5,218
Financial Volume
$ 478,868
VWAP
45.1465

BBCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.49129075480144.7845.1744.78415745.0886709SP
40.320.71620411817444.6845.1744.12635644.70318419SP
12-0.72-1.5748031496145.7246.1144.12521845.10352085SP
26-0.68-1.4886164623545.6847.2444.12589045.813023SP
52-1.14-2.4707412223746.1447.2443.87860645.41840964SP
156-1.721-3.6835684167746.72147.2441.88846945.04494391SP
260-1.721-3.6835684167746.72147.2441.88846945.04494391SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
I am sure some 10+ years LONGs here
would be upset at that as the payback for
that length of time.
Flip side….been the certainty (at least hope) of many more EVERY year.
AVXL
TimeIsFading TimeIsFading 6 minutes ago
Also the 15c2-11 should go through sometime soon. They have just been waiting on FINRA. This will allow solicited quotes, it should tighten up the spread and enable buying for any of the remaining brokers that can't buy KRTL (for example IBKR).
IBKR KRTL
Edward Edward 6 minutes ago
I’m not upset!

Never said who, just stated some. However it certainly indicates you are.



Yours and other negative posts help me get more shares and drive the price downI

How is that? VXIT has at least 2.4 billion shares float. No one h
VXIT
navycmdr navycmdr 6 minutes ago
Corrected employee numbers from ANOs

X post using AI online ...

https://investorshub.advfn.com/uimage/uploads/2025/2/2/djqgzScreenshot_20250202_113312_X.jpg
FNMA
al44 al44 6 minutes ago
Ignored by the gun grabbers-

https://media.gettr.com/group8/getter/2025/02/02/17/c89e056c-ec33-50e2-5c6a-485c5b617085/a2d6f099cb3f13c114ba525ce1e3ae14_768x0.jpg
Forager Forager 6 minutes ago
I may make money on this after all. When this dropped to .003 and below I averaged down to just under a penny. Even if I bought more at $6.00 that would be .004 pre splt. May do it.
BLTHD
x993231 x993231 7 minutes ago
I'll listen to Mark Twain and not let you drag me down to your level.

Best of luck.

Curious how the tarrif wars will affect the overall market in the near term.

X. Oh on a second front AI is pushing up electricity bills, mine hit $750 for January
LWLG
seventeen seventeen 7 minutes ago
Question is...is he done?  I'm guessing no since UMAV put out the PR about dealing with legacy debt. 
UMAV
janice shell janice shell 7 minutes ago
Enjoy paying more for everything. For no damned reason.

And I do not think anyone at all voted for a trade war with Canada. Mexico, maybe, though that is also stupid, but... Canada?
michael702/ michael702/ 7 minutes ago
He's back
BLLB
Hitman970 Hitman970 8 minutes ago
That designation has been there for at least 2 years.
QUBT
MasterBlastr MasterBlastr 8 minutes ago
See what happens when traders run out of money to waste? Crypto goes down!

AAAHHHHHHHHAHAHAHAHAHAHAHAHAHAHA
XRPUSD
Testpilot Testpilot 8 minutes ago
And yet the two most recent 8Ks show:

“On December 17, 2024, The Coretec Group, Inc. (the “Company”) entered into a Subscription Agreement (the “Agreement”) with an accredited investor (the “Purchaser”), pursuant to which Agreement the Company agreed to issue and sell to the Purchase
CRTG
dheminger dheminger 8 minutes ago
$ATWT anyone look at this stock low pps positive books. Expecting and increase of 5M to 20M revs for 2025 with current contractual obligations. No dilution. Birch Co acquired by ATWT
ATWT
Flobewan Flobewan 9 minutes ago
We are headed out in a bit to look at new furniture for the living room
janice shell janice shell 9 minutes ago
Then there's something wrong with him. Ask how he feels about our trade wars with Canada (???) and Mexico.
Flobewan Flobewan 10 minutes ago
65 here right now
lakers17 lakers17 10 minutes ago
Crypto in total free fall at BTC goes under $97,000. Very ugly.
tedpeele tedpeele 11 minutes ago
NOPE: jeunke provided no link or source going back to Yves or Tom

you need to update your cut and pastes to reflect what the new guys are saying - erase all of what Dr Lebby said and start over.
LWLG
Doubledown75 Doubledown75 12 minutes ago
Wonder if ihub got there cloud scrubbed enough to hide the DEI?
Don't matter though I got all kinds of screen shots lol
Can't scrub those off my phone...haha
We gotcha!!!
AABB
Flobewan Flobewan 12 minutes ago
What are you trying to do?, jinx it, LOL
snupoled snupoled 13 minutes ago
Yankee, good post, but patience for loyal retailers? During perhaps the biggest bull market of our lifetimes ? For instance, your handle is 2018, so 5 years of patience, others like me can go back to 2012-2014, even our CEO coming on board around then, so reality check man, this is called long suffe
ELTP
LexTrader LexTrader 13 minutes ago
That's what a majority of Americans voted for. Finally a POTUS that stands for his country
You may resume your regularly scheduled whining
vdog1776 vdog1776 13 minutes ago
I will take a pile of 3’s if anyone wants to sell this “scam”!
VXIT
al44 al44 14 minutes ago
Nope-

https://media.gettr.com/group7/getter/2025/02/02/13/29c4666b-22da-3a17-ed60-5c4c047011a6/5283ac0bba7a5621d6fe4d6f93dd0def_768x0.png