Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders USD Investment Grade Corporate Bond | BBCB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1171 | -0.26% | 44.8388 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.935 | 44.83 | 44.935 | 44.8388 | 44.9559 |
BBCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.75 | 45.08 | 44.581 | 44.68 | 9,682 | 0.0888 | 0.20% |
| 1 Month | 44.21 | 45.08 | 43.98 | 44.62 | 4,588 | 0.6288 | 1.42% |
| 3 Months | 45.21 | 45.67 | 43.87 | 44.90 | 4,429 | -0.3712 | -0.82% |
| 6 Months | 43.98 | 46.5731 | 43.81 | 45.13 | 17,645 | 0.8588 | 1.95% |
| 1 Year | 45.17 | 46.5731 | 41.88 | 44.81 | 11,904 | -0.3312 | -0.73% |
| 3 Years | 46.721 | 46.92 | 41.88 | 44.86 | 9,874 | -1.88 | -4.03% |
| 5 Years | 46.721 | 46.92 | 41.88 | 44.86 | 9,874 | -1.88 | -4.03% |
BBCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.8388 | -0.12 | -0.26% | 44.935 | 44.935 | 44.83 | 3,956 |
| May 16 2024 | 44.9559 | -0.05 | -0.12% | 45.08 | 45.08 | 44.9559 | 1,197 |
| May 15 2024 | 45.01 | 0.35 | 0.78% | 44.99 | 45.07 | 44.93 | 3,840 |
| May 14 2024 | 44.66 | 0.06 | 0.13% | 44.72 | 44.72 | 44.60 | 31,764 |
| May 13 2024 | 44.6025 | 0.02 | 0.04% | 44.70 | 44.78 | 44.581 | 9,869 |
| May 10 2024 | 44.5855 | -0.12 | -0.27% | 44.75 | 44.75 | 44.5855 | 1,739 |
| May 09 2024 | 44.7043 | 0.08 | 0.18% | 44.62 | 44.74 | 44.58 | 9,683 |
| May 08 2024 | 44.6257 | -0.13 | -0.29% | 44.63 | 44.69 | 44.62 | 3,412 |
| May 07 2024 | 44.7572 | 0.13 | 0.29% | 44.80 | 44.90 | 44.72 | 11,580 |
| May 06 2024 | 44.63 | 0.05 | 0.11% | 44.61 | 44.68 | 44.61 | 2,833 |
| May 03 2024 | 44.58 | 0.24 | 0.54% | 44.71 | 44.71 | 44.53 | 5,049 |
| May 02 2024 | 44.3414 | 0.20 | 0.45% | 44.21 | 44.3414 | 44.11 | 1,426 |
| May 01 2024 | 44.1407 | 0.00 | 0.01% | 44.08 | 44.21 | 43.99 | 2,955 |
| Apr 30 2024 | 44.1375 | -0.20 | -0.46% | 44.21 | 44.24 | 44.1375 | 1,133 |
| Apr 29 2024 | 44.34 | 0.15 | 0.33% | 44.33 | 44.38 | 44.33 | 301 |
| Apr 26 2024 | 44.1921 | 0.15 | 0.35% | 44.20 | 44.22 | 44.16 | 1,823 |
| Apr 25 2024 | 44.04 | -0.08 | -0.18% | 43.9996 | 44.04 | 43.98 | 1,106 |
| Apr 24 2024 | 44.12 | -0.20 | -0.44% | 44.20 | 44.20 | 44.10 | 804 |
| Apr 23 2024 | 44.3154 | 0.08 | 0.17% | 44.20 | 44.3602 | 44.20 | 530 |
| Apr 22 2024 | 44.2384 | 0.09 | 0.20% | 44.15 | 44.2384 | 44.15 | 141 |
| Apr 19 2024 | 44.1505 | 0.04 | 0.10% | 44.21 | 44.21 | 44.12 | 578 |
