
JPMorgan BetaBuilders International Equity (BBIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.421257290992 | 61.72 | 63.73 | 61.26 | 163762 | 62.65817884 | SP |
4 | 1.6 | 2.64988406757 | 60.38 | 63.73 | 60.24 | 269871 | 61.62977425 | SP |
12 | 2.98 | 5.05084745763 | 59 | 63.73 | 55.94 | 269526 | 59.6904935 | SP |
26 | 1.33 | 2.19291014015 | 60.65 | 63.85 | 55.94 | 296621 | 60.56933084 | SP |
52 | 2.3 | 3.85388739946 | 59.68 | 63.85 | 55.92 | 231856 | 60.37290888 | SP |
156 | 8.89 | 16.7451497457 | 53.09 | 63.85 | 41.39 | 187445 | 55.8744219 | SP |
260 | 18.99 | 44.1730635031 | 42.99 | 63.85 | 34.369 | 188622 | 54.39857964 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.