JPMorgan BetaBuilders International Equity (BBIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.184378142809 | 59.66 | 60.5625 | 58.655 | 452514 | 59.76328392 | SP |
4 | 2.47 | 4.31064572426 | 57.3 | 60.5625 | 55.94 | 255296 | 59.27064884 | SP |
12 | 1.53 | 2.62706043956 | 58.24 | 60.7678 | 55.94 | 250579 | 58.7417779 | SP |
26 | 3.85 | 6.88483547926 | 55.92 | 63.85 | 55.92 | 271714 | 60.55221331 | SP |
52 | 3.29 | 5.82507082153 | 56.48 | 63.85 | 55.92 | 234320 | 59.88420257 | SP |
156 | 2.1 | 3.6414080111 | 57.67 | 63.85 | 41.39 | 183367 | 55.62343813 | SP |
260 | 8.436 | 16.433552811 | 51.334 | 63.85 | 34.369 | 179414 | 54.17557203 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.