JPMorgan BetaBuilders In... Historical Data - BBIN

Company Name	Etf Ticker Symbol	Market	Type
JPMorgan BetaBuilders International Equity	BBIN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.47	0.78%	60.92	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
60.73	60.7124	61.11	60.92	60.45

BBIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	61.20	61.70	60.3451	61.30	76,482	-0.28	-0.46%
1 Month	58.57	61.70	57.99	60.02	70,374	2.35	4.01%
3 Months	58.71	61.70	57.1701	59.53	146,925	2.21	3.76%
6 Months	54.59	61.70	54.47	57.59	200,966	6.33	11.60%
1 Year	54.12	61.70	49.63	55.97	171,598	6.80	12.56%
3 Years	60.70	62.33	41.39	54.68	153,528	0.22	0.36%
5 Years	50.3362	62.33	34.369	52.70	163,680	10.58	21.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	60.92	0.47	0.78%	60.73	61.11	60.7124	48,421
May 23 2024	60.45	-0.30	-0.49%	61.38	61.38	60.3451	29,218
May 22 2024	60.75	-0.58	-0.95%	60.88	61.0499	60.6059	40,726
May 21 2024	61.33	-0.22	-0.36%	61.24	61.46	61.24	33,059
May 20 2024	61.55	0.11	0.18%	61.46	61.70	61.46	56,338
May 17 2024	61.44	0.34	0.56%	61.20	61.50	61.20	223,067
May 16 2024	61.10	-0.40	-0.65%	61.46	61.49	61.10	38,277
May 15 2024	61.50	0.60	0.99%	61.16	61.62	61.0403	54,992
May 14 2024	60.90	0.37	0.61%	60.68	60.98	60.68	33,917
May 13 2024	60.53	0.11	0.18%	60.48	60.695	60.4074	84,619
May 10 2024	60.42	0.06	0.10%	60.54	60.67	60.3775	52,347
May 09 2024	60.36	0.50	0.84%	59.88	60.45	59.88	48,044
May 08 2024	59.86	-0.08	-0.13%	59.67	60.00	59.67	63,647
May 07 2024	59.94	0.12	0.20%	59.99	60.17	59.8743	54,124
May 06 2024	59.82	0.31	0.52%	59.71	59.9414	59.6846	101,788
May 03 2024	59.51	0.58	0.98%	59.63	59.65	59.175	79,528
May 02 2024	58.93	0.81	1.39%	58.83	59.0499	58.4001	63,164
May 01 2024	58.12	-0.04	-0.07%	58.32	58.85	57.99	61,517
Apr 30 2024	58.16	-0.85	-1.44%	58.76	58.921	58.16	160,952
Apr 29 2024	59.01	0.32	0.55%	58.97	59.06	58.8392	50,348