ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jpmorgan Active Growth ETF

Jpmorgan Active Growth ETF (JGRO)

80.9165
0.4365
( 0.54% )
Updated: 14:55:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.9165
Bid
-
Ask
-
Volume
288,100
80.60 Day's Range 81.85
65.34 52 Week Range 85.56
Previous Close
80.48
Open
80.95
Last Trade
310
@
80.9165
Last Trade Time
14:55:05
Average Volume (3m)
422,897
Financial Volume
$ 23,425,128
VWAP
81.309

JGRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5735-4.2294946147584.4984.7579.4939957382.017994SP
4-2.8735-3.4294068504683.7985.0379.4948145583.51757094SP
12-2.2135-2.6626969806383.1385.5679.4942289783.07178049SP
265.45657.2309833024175.4685.5670.4743383480.79937375SP
5212.446518.178034175668.4785.5665.3433404077.63275049SP
15631.236562.875402576549.6885.5641.9917808171.56657656SP
26031.236562.875402576549.6885.5641.9917808171.56657656SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.54
(115.25%)
129.57M
PRCHPorch Group Inc
$ 6.8259
(80.10%)
26.98M
PITAHeramba Electric PLC
$ 0.5746
(55.72%)
84.86M
RENBRenovaro Inc
$ 1.175
(52.01%)
26.35M
MULNMullen Automotive Inc
$ 3.57
(51.27%)
89.53M
FLYWFlywire Corporation
$ 10.70
(-39.34%)
20.44M
SNDKSanDisk Corporation
$ 47.675
(-37.42%)
5.59M
VEROVenus Concept Inc
$ 0.364
(-32.59%)
1.69M
ILAGIntelligent Living Application Group Inc
$ 0.5622
(-31.44%)
464.73k
GERNGeron Corp
$ 1.63
(-31.22%)
80.43M
NVDANVIDIA Corporation
$ 129.9899
(2.65%)
210.76M
TRNRInteractive Strength Inc
$ 1.3599
(43.19%)
153.72M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
133.93M
ENVBEnveric Biosciences Inc
$ 2.54
(115.25%)
128.5M
SMCISuper Micro Computer Inc
$ 51.775
(13.69%)
114.35M

Discussion

View Full Feed
Myth Myth 2 minutes ago
Outlaws - Hurry Sundown live

https://www.youtube.com/watch?v=_kZAerN2B7k
Mojocash Mojocash 3 minutes ago
Great gains from a month ago when the price was .003's.
IGPK
Kitfox Kitfox 3 minutes ago
he sold nothing. He just bought another 8 million.
IGPK
surfkast surfkast 3 minutes ago
It must be because of the helipad. Not the potential for 50 billion O/S!
HMBL
Jay_B Jay_B 3 minutes ago
I honestly cannot believe they are getting away with this. Just a short period after the same general group of people did the same thing with GEGI. No bid, .000001, expert market on the way. They should all be thrown in Alcatraz and left there.
GEGI
Uncle Monkey Uncle Monkey 4 minutes ago
remember, those telling you to buy, are usually selling.

#fakenewsmodFOS
CBRF
attilathehunt attilathehunt 4 minutes ago
The takedown before the buyout!!

The same happen with HGSI
GERN
Runners123 Runners123 4 minutes ago
PCLA killing it
PCLA
EmperorGuru47 EmperorGuru47 4 minutes ago
Where did you see that?
LWLG
Doc logic Doc logic 4 minutes ago
flipper44,

Unlike trial data which must be kept confidential and in blinded form, I wonder if the accumulating data from comparability testing could be shared as a price supporting move; ). Best wishes.
NWBO
Uncle Monkey Uncle Monkey 5 minutes ago
hahahah he's been wrong for 12 years..

don't even engage..
CBRF
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
O.OOO1 comes before 2
MJNA
rouge Vaughn rouge Vaughn 5 minutes ago
remember it wasn't me saying bankrupt, every other troll on the board, I said what 0.0005 to 0.0010 and up.yall got all the 5s you wanted. not my fault if it keeps going up slowly, I'm just gonna continue to collect the funds and enjoy. there will be no expert market only a run weather you have shar
NSAV
europa7 europa7 5 minutes ago
"...A lot of powerful use cases being discussed at the Hederacon..." ~ Dropp

Dropp
@droppcc
Feb 25, 2025
https://x.com/droppcc/status/1894534213329674485
"...A lot of powerful use cases being discussed at the Hederacon, the maturity of DLT, stable coins a
HBARUSD
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Sleep well. I have told "Master" about your insolence. Muuuahahaha!
Mark Mark 5 minutes ago
$EYEN 1.90 high, volume hasn't even hit yet, almost 1/4 of the float has traded, up 25%, wait till volume hits.
EYEN
Kitfox Kitfox 5 minutes ago
ARE YOU KIDDING HE JUST BOUGHT ANOTHER 8 MILLION.
IGPK
doc2016 doc2016 5 minutes ago
telecom cloud and dell and scmi telecom services. see also msft teams and nvidia/scmi/etc partnering on the migration path for tm/ipsphere forum.org members.
IONQ
doc2016 doc2016 5 minutes ago
telecom cloud now emerging from the migration of legacy telecom. obviously, the one of the important uses of same is cloud ai/quantum computing via distributed assets, which only functions with low latency communications and a way to use like software versions and settings of the quantum entanglemen
IONQ
I-Glow I-Glow 6 minutes ago
How's the fake lawsuit going and you can't weasel out of being a pumper along with BonnieMac and a few others and you are one of the reasons that people lost money.

IG
ENZC
bio33 bio33 6 minutes ago
agreed not sure how this will all play out.....
US markets IMO are toast.....getting harder and harder to make
money...now AI is in mix....remember retail only represents 10% of trades approx....
Institutions own the markets....what worked years ago IMO doesn't for the most par
AMC
Chiron Chiron 6 minutes ago
Target is .003 
BLLB
Ayock Ayock 6 minutes ago
Are you paid in rubles or dollars for your fealty?

"...falling on deaf ears" or just plain ignorance...you have nailed the bottom line.
lodas lodas 6 minutes ago
where do you guys come up with all this cr*p of the company has to make dilution to bring share values up to 51%, stock has to reach 50 dollars before dividends are paid, Paladin has the money, LIBOR settlements will allow money to move, Receivership must close before more recovery, T-Bill holding 2
COOP
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Henry is working hard???....Twenty + yrs would indicate otherwise plummeting SP confirms this.
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO2 to bail them out 'a of this p
PHIL