
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1982 | -2.46239210851 | 48.66 | 48.9363 | 46.9857 | 10 | 47.43067843 | SP |
4 | -0.1982 | -0.415862358372 | 47.66 | 49.6 | 46.9857 | 76 | 48.32989296 | SP |
12 | -1.3682 | -2.80196600451 | 48.83 | 49.6 | 45.5 | 82 | 47.49673887 | SP |
26 | 0.5618 | 1.19786780384 | 46.9 | 51.77 | 45.5 | 101 | 48.61634965 | SP |
52 | -0.7582 | -1.57237660722 | 48.22 | 51.77 | 43.62 | 261 | 47.74154873 | SP |
156 | -0.7582 | -1.57237660722 | 48.22 | 51.77 | 43.62 | 261 | 47.74154873 | SP |
260 | -0.7582 | -1.57237660722 | 48.22 | 51.77 | 43.62 | 261 | 47.74154873 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.