ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Active Developing Markets Equity ETF

Jpmorgan Active Developing Markets Equity ETF (JADE)

47.4618
0.4761
(1.01%)
Closed March 04 4:00PM
47.4618
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.4618
Bid
-
Ask
-
Volume
110
47.10 Day's Range 47.10
43.62 52 Week Range 51.77
Previous Close
46.9857
Open
47.10
Last Trade
100
@
47.4618
Last Trade Time
Average Volume (3m)
82
Financial Volume
-
VWAP
-

JADE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1982-2.4623921085148.6648.936346.98571047.43067843SP
4-0.1982-0.41586235837247.6649.646.98577648.32989296SP
12-1.3682-2.8019660045148.8349.645.58247.49673887SP
260.56181.1978678038446.951.7745.510148.61634965SP
52-0.7582-1.5723766072248.2251.7743.6226147.74154873SP
156-0.7582-1.5723766072248.2251.7743.6226147.74154873SP
260-0.7582-1.5723766072248.2251.7743.6226147.74154873SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
$ 0.179799
(19.87%)
131.96M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 7 minutes ago
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 8 minutes ago
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 9 minutes ago
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 9 minutes ago
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 10 minutes ago
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 12 minutes ago
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 13 minutes ago
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 14 minutes ago
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 15 minutes ago
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 15 minutes ago
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 15 minutes ago
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 16 minutes ago
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 17 minutes ago
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 17 minutes ago
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 18 minutes ago
I'll keep you posted in 3026
konshe konshe 18 minutes ago
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 18 minutes ago
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 18 minutes ago
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 18 minutes ago
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 20 minutes ago
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

Your Recent History

Delayed Upgrade Clock