News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -4.39167892414 | 47.59 | 47.59 | 45.5805 | 63 | 46.6623644 | SP |
| 4 | -3.04 | -6.26287597857 | 48.54 | 48.54 | 45.5805 | 70 | 47.24729621 | SP |
| 12 | -4.28 | -8.597830454 | 49.78 | 50.0683 | 45.5805 | 65 | 47.82791686 | SP |
| 26 | -3.81 | -7.72662745893 | 49.31 | 51.77 | 43.62 | 143 | 48.04809731 | SP |
| 52 | -2.72 | -5.64081294069 | 48.22 | 51.77 | 43.62 | 294 | 47.75288252 | SP |
| 156 | -2.72 | -5.64081294069 | 48.22 | 51.77 | 43.62 | 294 | 47.75288252 | SP |
| 260 | -2.72 | -5.64081294069 | 48.22 | 51.77 | 43.62 | 294 | 47.75288252 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 45.9379 | -0.77 | -1.64 | 46 | 46.05 | 45.9379 | 45 |
| 1736379000 | 46.7059 | -0.14 | -0.31 | 46.64 | 46.7059 | 46.64 | 128 |
| 1736292600 | 46.8505 | -0.31 | -0.65 | 47.07 | 47.07 | 46.8505 | 36 |
| 1736206200 | 47.1564 | 0.28 | 0.61 | 47.59 | 47.59 | 47.1564 | 41 |
| 1735947000 | 46.8728 | 0.35 | 0.76 | 46.8728 | 46.8728 | 46.8728 | 48 |
| 1735860600 | 46.519 | 0.06 | 0.13 | 46.55 | 46.55 | 46.46 | 6 |
| 1735687800 | 46.4564 | -0.07 | -0.16 | 46.66 | 46.66 | 46.4564 | 5 |
| 1735601400 | 46.531 | -0.39 | -0.83 | 46.531 | 46.531 | 46.531 | 11 |
| 1735342200 | 46.9186 | -0.28 | -0.59 | 46.9186 | 46.9186 | 46.9186 | 177 |
| 1735255800 | 47.1994 | -0.03 | -0.06 | 47.32 | 47.32 | 47.1994 | 154 |
| 1735077840 | 47.227 | -0.66 | -1.37 | 47.227 | 47.227 | 47.227 | 10 |
| 1734996600 | 47.8845 | 0.27 | 0.57 | 47.61 | 47.8845 | 47.5 | 287 |
| 1734737400 | 47.6113 | 0.17 | 0.37 | 47.46 | 47.6113 | 47.46 | 123 |
| 1734651000 | 47.4364 | 0.32 | 0.68 | 47.4364 | 47.4364 | 47.4364 | 0 |
| 1734564600 | 47.1145 | -1.07 | -2.22 | 48.26 | 48.26 | 47.1145 | 69 |
| 1734478200 | 48.1864 | -0.18 | -0.36 | 48.17 | 48.1864 | 48.17 | 17 |
| 1734391800 | 48.3616 | -0.41 | -0.84 | 48.54 | 48.54 | 48.3616 | 3 |
| 1734132600 | 48.7694 | 0.1 | 0.21 | 48.72 | 48.7694 | 48.72 | 20 |
| 1734046200 | 48.6685 | -0.29 | -0.60 | 48.84 | 48.84 | 48.6685 | 2 |
| 1733959800 | 48.9623 | 0.4 | 0.82 | 48.9623 | 48.9623 | 48.9623 | 2 |
| 1733873400 | 48.5642 | -0.78 | -1.58 | 48.83 | 48.83 | 48.5642 | 24 |
| 1733787000 | 49.342 | 0.96 | 1.98 | 49.46 | 49.46 | 49.342 | 21 |
| 1733527800 | 48.3857 | 0.03 | 0.07 | 48.38 | 48.3857 | 48.38 | 7 |
| 1733441400 | 48.3515 | 0.15 | 0.32 | 48.33 | 48.3515 | 48.33 | 2 |
| 1733355000 | 48.1984 | 0.34 | 0.70 | 48.1984 | 48.1984 | 48.1984 | 0 |
| 1733268600 | 47.8627 | 0.24 | 0.50 | 47.63 | 47.8627 | 47.63 | 3 |
| 1733182200 | 47.6263 | 0.15 | 0.32 | 47.6263 | 47.6263 | 47.6263 | 1 |
| 1732917840 | 47.474 | -0.15 | -0.32 | 47.474 | 47.474 | 47.474 | 0 |
| 1732750200 | 47.6263 | -0.14 | -0.30 | 47.96 | 47.96 | 47.6263 | 38 |
| 1732663800 | 47.7691 | -0.35 | -0.73 | 47.96 | 47.96 | 47.7691 | 3 |
| 1732577400 | 48.1206 | 0.06 | 0.13 | 48.23 | 48.23 | 48.06 | 146 |
| 1732318200 | 48.0568 | 0.26 | 0.54 | 47.88 | 48.0568 | 47.82 | 1203 |
| 1732231800 | 47.799 | -0.07 | -0.14 | 47.7 | 47.83 | 47.7 | 268 |
| 1732145400 | 47.8663 | 0.04 | 0.08 | 47.8 | 47.8663 | 47.8 | 2 |
| 1732059000 | 47.8297 | 0.01 | 0.01 | 47.82 | 47.8297 | 47.7 | 224 |
| 1731972600 | 47.8239 | 0.42 | 0.88 | 47.54 | 47.8239 | 47.54 | 33 |
| 1731713400 | 47.4058 | -0.23 | -0.48 | 47.5 | 47.5 | 47.4058 | 182 |
| 1731627000 | 47.6344 | -0.24 | -0.50 | 47.87 | 47.87 | 47.6344 | 2 |
| 1731540600 | 47.8725 | -0.22 | -0.46 | 47.8725 | 47.8725 | 47.8725 | 0 |
| 1731454200 | 48.0929 | -0.71 | -1.45 | 48.31 | 48.31 | 48.03 | 4 |
| 1731367800 | 48.8002 | -0.2 | -0.41 | 48.95 | 48.95 | 48.8002 | 76 |
| 1731108600 | 48.9994 | -1.07 | -2.13 | 49.3 | 49.3 | 48.9994 | 36 |
| 1731022200 | 50.0683 | 0.95 | 1.94 | 49.85 | 50.0683 | 49.85 | 10 |
| 1730935800 | 49.1157 | -0.36 | -0.72 | 48.74 | 49.1157 | 48.74 | 22 |
| 1730849400 | 49.4723 | 0.69 | 1.42 | 49.4723 | 49.4723 | 49.4723 | 1 |
| 1730763000 | 48.7784 | 0.27 | 0.56 | 48.7784 | 48.7784 | 48.7784 | 1 |
| 1730500200 | 48.5045 | 0.14 | 0.29 | 48.5 | 48.5045 | 48.5 | 5 |
| 1730413800 | 48.3625 | -0.46 | -0.95 | 48.61 | 48.61 | 48.3625 | 8 |
| 1730327400 | 48.8268 | -0.49 | -0.99 | 48.8268 | 48.8268 | 48.8268 | 4 |
| 1730241000 | 49.3157 | -0.25 | -0.50 | 49.52 | 49.52 | 49.3157 | 6 |
| 1730154600 | 49.5623 | 0.05 | 0.10 | 49.5623 | 49.5623 | 49.5623 | 1 |
| 1729895400 | 49.5147 | 0.08 | 0.15 | 49.65 | 49.65 | 49.5147 | 5 |
| 1729809000 | 49.4384 | -0.18 | -0.36 | 49.45 | 49.45 | 49.4384 | 75 |
| 1729722600 | 49.6156 | -0.27 | -0.54 | 49.87 | 49.87 | 49.6156 | 11 |
| 1729636200 | 49.8869 | 0.09 | 0.19 | 49.8869 | 49.8869 | 49.8869 | 1 |
| 1729549800 | 49.7936 | -0.39 | -0.77 | 49.78 | 50.02 | 49.78 | 20 |
| 1729290600 | 50.1802 | 0.53 | 1.07 | 50.1802 | 50.1802 | 50.1802 | 11 |
| 1729204200 | 49.6485 | -0.21 | -0.42 | 49.78 | 49.78 | 49.6485 | 191 |
| 1729117800 | 49.8586 | 0.33 | 0.66 | 49.84 | 50.1 | 49.84 | 152 |
| 1729031400 | 49.5336 | -1.1 | -2.18 | 50.19 | 50.19 | 49.5336 | 26 |
| 1728945000 | 50.636 | 0.03 | 0.06 | 50.85 | 50.85 | 50.636 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
