JPMorgan Active China ETF (JCHI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3708 | 3.29836381136 | 41.56 | 42.44 | 41.105 | 362 | 41.52589071 | SP |
4 | -1.6792 | -3.76417843533 | 44.61 | 44.85 | 41.105 | 661 | 43.52694447 | SP |
12 | -4.2792 | -9.06418131752 | 47.21 | 48.705 | 41.105 | 828 | 44.76560451 | SP |
26 | 1.101 | 2.63209482235 | 41.8298 | 57.19 | 38.75 | 1737 | 47.91093073 | SP |
52 | 7.4508 | 21 | 35.48 | 57.19 | 35.0738 | 1152 | 45.98799418 | SP |
156 | -5.4692 | -11.3 | 48.4 | 57.19 | 35.0738 | 1050 | 46.15979245 | SP |
260 | -5.4692 | -11.3 | 48.4 | 57.19 | 35.0738 | 1050 | 46.15979245 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.