JPMorgan Active China ETF Historical Data - JCHI

Company Name	Etf Ticker Symbol	Market	Type
JPMorgan Active China ETF	JCHI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.2016	-0.46%	43.6858	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.59	43.59	43.76	43.6858	43.8874

JCHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.83	46.16	43.59	45.38	633	-2.14	-4.68%
1 Month	41.39	46.16	41.3042	43.81	609	2.30	5.55%
3 Months	38.77	46.16	38.30	40.92	589	4.92	12.68%
6 Months	41.66	46.16	35.0738	39.17	601	2.03	4.86%
1 Year	45.40	48.93	35.0738	41.60	669	-1.71	-3.78%
3 Years	48.40	52.47	35.0738	44.78	937	-4.71	-9.74%
5 Years	48.40	52.47	35.0738	44.78	937	-4.71	-9.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	43.6858	-0.20	-0.46%	43.59	43.76	43.59	418
May 23 2024	43.8874	-0.80	-1.78%	43.8874	43.8874	43.8874	2
May 22 2024	44.6832	-0.17	-0.37%	44.93	44.93	44.65	1,162
May 21 2024	44.85	-0.51	-1.13%	44.89	44.98	44.85	243
May 20 2024	45.3636	-0.59	-1.29%	45.41	45.41	45.3636	107
May 17 2024	45.9564	0.24	0.53%	45.83	46.16	45.83	1,650
May 16 2024	45.7127	0.92	2.06%	45.12	45.7127	45.12	802
May 15 2024	44.7894	0.30	0.67%	44.74	44.7894	44.74	35
May 14 2024	44.4924	-0.22	-0.49%	44.27	44.515	44.27	366
May 13 2024	44.7093	0.71	1.60%	44.73	44.73	44.7093	82
May 10 2024	44.004	0.22	0.49%	44.21	44.21	44.004	7
May 09 2024	43.7882	0.90	2.10%	43.67	43.7882	43.67	85
May 08 2024	42.8861	-0.50	-1.15%	42.81	42.89	42.81	259
May 07 2024	43.3853	-0.24	-0.56%	43.46	43.46	43.3853	112
May 06 2024	43.6295	0.03	0.08%	43.7199	43.7199	43.6295	3,284
May 03 2024	43.5959	0.23	0.52%	43.55	43.5959	43.55	356
May 02 2024	43.3704	1.91	4.60%	42.38	43.4096	42.38	1,422
May 01 2024	41.462	0.16	0.38%	41.4599	41.462	41.39	605
Apr 30 2024	41.3042	-0.59	-1.42%	41.56	41.57	41.3042	1,389
Apr 29 2024	41.8977	0.43	1.04%	41.70	41.8977	41.70	157
Apr 26 2024	41.4659	0.80	1.98%	41.39	41.4659	41.39	54
Apr 25 2024	40.6616	0.30	0.74%	40.55	40.6616	40.55	30