John Hancock Disciplined... Historical Data - JDVI

Company Name	Etf Ticker Symbol	Market	Type
John Hancock Disciplined Value International Select ETF	JDVI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.2926	-1.06%	27.3227	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
			27.3227	27.6153

JDVI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.6778	27.6778	27.4379	27.56	3	-0.3551	-1.28%
1 Month	27.40	27.8596	27.1377	27.75	26	-0.0773	-0.28%
3 Months	26.20	27.8596	25.8116	26.35	111	1.12	4.29%
6 Months	25.28	27.8596	24.4007	25.11	6,079	2.04	8.08%
1 Year	25.28	27.8596	24.4007	25.11	6,079	2.04	8.08%
3 Years	25.28	27.8596	24.4007	25.11	6,079	2.04	8.08%
5 Years	25.28	27.8596	24.4007	25.11	6,079	2.04	8.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.3227	-0.29	-1.06%	27.3227	27.3227	27.3227	1
Jun 06 2024	27.6153	0.06	0.23%	27.49	27.6153	27.49	5
Jun 05 2024	27.5509	0.11	0.41%	27.52	27.5509	27.52	2
Jun 04 2024	27.4379	-0.24	-0.87%	27.55	27.55	27.4379	4
Jun 03 2024	27.6778	0.00	0.02%	27.6778	27.6778	27.6778	2
May 31 2024	27.6731	0.25	0.90%	27.6731	27.6731	27.6731	0
May 30 2024	27.4257	0.29	1.06%	27.4257	27.4257	27.4257	4
May 29 2024	27.1377	-0.51	-1.84%	27.26	27.26	27.1377	4
May 28 2024	27.6464	0.10	0.36%	27.6464	27.6464	27.6464	2
May 24 2024	27.5485	0.23	0.84%	27.42	27.5485	27.42	2
May 23 2024	27.3184	-0.13	-0.47%	27.3184	27.3184	27.3184	0
May 22 2024	27.4465	-0.35	-1.25%	27.4465	27.4465	27.4465	0
May 21 2024	27.7935	-0.02	-0.06%	27.7935	27.7935	27.7935	0
May 20 2024	27.809	0.04	0.14%	27.809	27.809	27.809	0
May 17 2024	27.7705	0.13	0.46%	27.65	27.7705	27.65	328
May 16 2024	27.6425	-0.22	-0.78%	27.76	27.76	27.6425	2
May 15 2024	27.8596	0.29	1.05%	27.8596	27.8596	27.8596	2
May 14 2024	27.5692	0.28	1.01%	27.5692	27.5692	27.5692	1
May 13 2024	27.2923	-0.03	-0.10%	27.2923	27.2923	27.2923	1
May 10 2024	27.3196	0.08	0.29%	27.40	27.40	27.3196	1
May 09 2024	27.2413	0.14	0.52%	27.06	27.2413	27.06	2