iShares Top 20 US Stocks ETF (TOPT)
AMEX
ATHENS, Greece, Jan. 2 /PRNewswire-FirstCall/ -- TOP Tankers (NASDAQ: TOPT) announced today that effective as of the open of market trading tomorrow, January 3, 2008, the Company's shares will...
American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
TOP Tankers Inc Prices Initial Public Offering ATHENS, Greece, July 23 /PRNewswire-FirstCall/ -- TOP Tankers Inc (NASDAQ:TOPT) announced today that its initial public offering of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 2.37821250479 | 26.07 | 26.69 | 26.0199 | 179186 | 26.23247686 | SP |
4 | 1.06 | 4.13577838471 | 25.63 | 26.69 | 24.89 | 151585 | 25.65571699 | SP |
12 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
26 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
52 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
156 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
260 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.