iShares Top 20 US Stocks ETF (TOPT)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.37821250479 | 26.07 | 26.69 | 26.0199 | 179186 | 26.23247686 | SP |
| 4 | 1.06 | 4.13577838471 | 25.63 | 26.69 | 24.89 | 151585 | 25.65571699 | SP |
| 12 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
| 26 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
| 52 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
| 156 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
| 260 | 1.93 | 7.79483037157 | 24.76 | 26.69 | 24.2051 | 191921 | 25.30907438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 26.57 | 0.36 | 1.37 | 26.34 | 26.6 | 26.34 | 162352 |
| 1733873400 | 26.21 | -0.03 | -0.11 | 26.31 | 26.45 | 26.15 | 193477 |
| 1733787000 | 26.24 | -0.09 | -0.34 | 26.29 | 26.29 | 26.135 | 207334 |
| 1733527800 | 26.33 | 0.12 | 0.46 | 26.27 | 26.34 | 26.22 | 168507 |
| 1733441400 | 26.21 | 0.04 | 0.15 | 26.22 | 26.29 | 26.1812 | 169036 |
| 1733355000 | 26.17 | 0.25 | 0.96 | 26.07 | 26.1782 | 26.0199 | 157578 |
| 1733268600 | 25.92 | 0.1 | 0.39 | 25.78 | 25.92 | 25.76 | 176579 |
| 1733182200 | 25.82 | 0.24 | 0.94 | 25.65 | 25.8399 | 25.65 | 147903 |
| 1732917840 | 25.58 | 0.21 | 0.83 | 25.41 | 25.62 | 25.37 | 83212 |
| 1732750200 | 25.37 | -0.11 | -0.43 | 25.44 | 25.44 | 25.2676 | 116792 |
| 1732663800 | 25.48 | 0.24 | 0.95 | 25.35 | 25.5 | 25.35 | 77576 |
| 1732577400 | 25.24 | -0.04 | -0.16 | 25.44 | 25.49 | 25.1305 | 154734 |
| 1732318200 | 25.28 | 0.01 | 0.04 | 25.28 | 25.34 | 25.2 | 126736 |
| 1732231800 | 25.27 | -0.02 | -0.08 | 25.5 | 25.5 | 24.94 | 128351 |
| 1732145400 | 25.29 | -0.04 | -0.16 | 25.37 | 25.37 | 25 | 146686 |
| 1732059000 | 25.33 | 0.22 | 0.88 | 25.02 | 25.3399 | 25 | 200374 |
| 1731972600 | 25.11 | 0.11 | 0.44 | 25.02 | 25.17 | 24.95 | 165524 |
| 1731713400 | 25 | -0.43 | -1.69 | 25.24 | 25.24 | 24.89 | 179196 |
| 1731627000 | 25.43 | -0.11 | -0.43 | 25.56 | 25.5915 | 25.37 | 124990 |
| 1731540600 | 25.54 | -0.04 | -0.16 | 25.63 | 25.66 | 25.4257 | 155527 |
| 1731454200 | 25.58 | -0.01 | -0.04 | 25.63 | 25.65 | 25.4496 | 133643 |
| 1731367800 | 25.59 | -0.13 | -0.51 | 25.77 | 25.77 | 25.4612 | 300409 |
| 1731108600 | 25.72 | 0.12 | 0.47 | 25.62 | 25.77 | 25.6 | 195035 |
| 1731022200 | 25.6 | 0.36 | 1.43 | 25.35 | 25.63 | 25.34 | 353466 |
| 1730935800 | 25.24 | 0.67 | 2.73 | 25.05 | 25.27 | 24.9814 | 298939 |
| 1730849400 | 24.57 | 0.31 | 1.28 | 24.34 | 24.5899 | 24.34 | 113279 |
| 1730763000 | 24.26 | -0.11 | -0.45 | 24.35 | 24.415 | 24.2051 | 220637 |
| 1730500200 | 24.37 | 0.11 | 0.45 | 24.41 | 24.57 | 24.32 | 372896 |
| 1730413800 | 24.26 | -0.73 | -2.92 | 24.75 | 24.75 | 24.25 | 197743 |
| 1730327400 | 24.99 | -0.07 | -0.28 | 25.1 | 25.15 | 24.88 | 269485 |
| 1730241000 | 25.06 | 0.08 | 0.32 | 25 | 25.13 | 24.8794 | 278414 |
| 1730154600 | 24.98 | 0.04 | 0.16 | 25.25 | 25.25 | 24.96 | 498469 |
| 1729895400 | 24.94 | 0.11 | 0.44 | 25.21 | 25.21 | 24.84 | 151679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
