ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

26.57
0.36
(1.37%)
Closed December 11 4:00PM
26.69
0.12
(0.45%)
After Hours: 6:53PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.69
Bid
-
Ask
-
Volume
162,645
26.34 Day's Range 26.60
24.2051 52 Week Range 26.69
Previous Close
26.21
Open
26.34
Last Trade
764
@
26.57
Last Trade Time
Average Volume (3m)
191,921
Financial Volume
$ 4,311,600
VWAP
26.5093

TOPT Latest News

TOP SHIPS Announces New Trading Symbol

ATHENS, Greece, Jan. 2 /PRNewswire-FirstCall/ -- TOP Tankers (NASDAQ: TOPT) announced today that effective as of the open of market trading tomorrow, January 3, 2008, the Company's shares will...

American Stock Exchange to Trade Options on Eight Securities

American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...

TOP Tankers Inc Prices Initial Public Offering

TOP Tankers Inc Prices Initial Public Offering ATHENS, Greece, July 23 /PRNewswire-FirstCall/ -- TOP Tankers Inc (NASDAQ:TOPT) announced today that its initial public offering of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.622.3782125047926.0726.6926.019917918626.23247686SP
41.064.1357783847125.6326.6924.8915158525.65571699SP
121.937.7948303715724.7626.6924.205119192125.30907438SP
261.937.7948303715724.7626.6924.205119192125.30907438SP
521.937.7948303715724.7626.6924.205119192125.30907438SP
1561.937.7948303715724.7626.6924.205119192125.30907438SP
2601.937.7948303715724.7626.6924.205119192125.30907438SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
$ 2.44
(3.39%)
111.23M

Discussion

View Full Feed
INEEDMONEY INEEDMONEY 3 minutes ago
And no telling  how much further north!! I say .05 is sale half ! Then run the rest !!! I was here before the r/s at the .0015 run. If the r/s didn't come this would have gone nuts! SO I BELIEVE THIS TIME .10++++++ this might be that one life changer we all are chasing after !! Let's do a GME RUN HO
GME
toddski toddski 3 minutes ago
Agreed sir! Who wants to support these marketing F*cks anyways. They are coming up with new woke ways to ruin brands.
RELT
Real McCoy Real McCoy 4 minutes ago
You didn’t notice it was totally answered?
georgejjl georgejjl 5 minutes ago
Study reveals less than 1% of EV owners wish to switch back to ICE

"...A recent study from the Global EV Drivers Alliance (GEVA) has determined that less than 1% of electric vehicle drivers wish to switch back to driving a gasoline or diesel-powered car.

GEVA’s study i
TSLA
Turbomunkey Turbomunkey 5 minutes ago
We have taken over the NXPL board. They ran off.
NXPL
Fdc4 Fdc4 5 minutes ago
I thought WSCG was a private company
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Well true, but I'm eying one that I think you might actually like, to be honest, it has 29 mil in OS the float is a little under 1.9 million and yeah its another potential RM play, I'm already in contact with the management company that has ownership of the ticker, so I won't reveal it until next mo
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 430 64 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
nowwhat2 nowwhat2 7 minutes ago
So let's see what YOU'VE GOT.....(if you're SO "superior")
.
XRPUSD
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
💎

$PSRU
PSRU
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Still rising $431!!!!
TSLA
TheSprinx TheSprinx 8 minutes ago
And so we are ALL clear here. Nothing has changed. 
The stock price will spike early trading and go right back to the level it's at.
This PRE schedule 14c is just that....PRE.

Unreal 
HMBL
Eli's Gone Eli's Gone 9 minutes ago
couple of you guys got at a shot at him--I'm just playin' out the string
Maximilliano Maximilliano 9 minutes ago
Yes, that is certainly one perspective, and justifiable without knowing all the facts. I certainly don't much, but what I do know is CCS does not happen in a vacuum, there are many moving parts, and the Gulf Coast Hydrogen Hub in Houston, Texas, (1 of 7 hubs envisioned across the US), was backed by
FCEL
gitreal gitreal 9 minutes ago
It's hilarious that unashamed pumpers here can be proven to be liars yet they continue lying. Anybody listening to that fool in late 2021 saw nothing but losses for the next 3 years.
NBRI
XenaLives XenaLives 10 minutes ago
Sitting on a boat load of silver from my discontinued business (wholesale to metaphysically oriented stores), including some casting grain. Anyone actively dealing in these markets should contact me.
Box Money Box Money 10 minutes ago
Doge has 147 billy at .41, smaller useless meme coins are in the 50 billy range at .10 -.20 PPS. . A real company with some value wont have a hard time getting the price up, even with this SS
BCAP
Eli's Gone Eli's Gone 10 minutes ago
is his GF out of college yet? :-)
Hi_Lo Hi_Lo 10 minutes ago
Sharp did say how he would fix the issues.

Sharp also said he would get GVSI SEC registered and reporting three Decembers ago, he also said there would be a WNFT "business plan over the next several weeks which will include an acquisition(s)." that never materialized two years ago whe
GVSI WNFT
Moonboy1 Moonboy1 10 minutes ago
Bitcoin $1 million per coin. SHIB $.000034. Then Bitcoin falls by $100. Then SHIB at .000025
SHIBUSD
NoMoDo NoMoDo 11 minutes ago
HMBL will own $17mil in stock of WSCG or 27.5%. The distinction is important.
HMBL
longboard251 longboard251 11 minutes ago
Wow Ponderosa are you lying just to pump the board along with your friends? Every number of patents is the exact same from this article back in 2022 EXCEPT your Ionq line of: "IonQ - Over 600 patents

https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-numbe
IONQ
trader59 trader59 11 minutes ago
The SISP was done by the BioAmber executives and board of directors with PWC assistance. It was a straight up bidding process seeking financing or sale of the business as a going concern. When that failed, the liquidation process was initiated led by PWC. A "liquidation process" has a result, nam
trackkwizzard trackkwizzard 12 minutes ago
$$$$$ $RMTD
RMTD
Eli's Gone Eli's Gone 12 minutes ago
He's missed significant time the last 3 seasons and will start this one on the shelf--we'll see

Your Recent History

Delayed Upgrade Clock