News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,463 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.64 | 2.67 | 2.62 | 0.00 % | 0 | 1 |
| 23.00 | 2.14 | 2.17 | 2.17 | 0.00 % | 0 | 25 |
| 23.50 | 1.64 | 1.67 | 1.95 | 0.00 % | 0 | 241 |
| 24.00 | 1.15 | 1.18 | 1.33 | 0.00 % | 0 | 304 |
| 24.50 | 0.68 | 0.70 | 0.68 | -1.45 % | 1 | 204 |
| 25.00 | 0.29 | 0.31 | 0.33 | -35.29 % | 1,039 | 604 |
| 25.50 | 0.08 | 0.09 | 0.09 | -47.06 % | 205 | 1,022 |
| 26.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 120 | 9,004 |
| 26.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 29 | 22,401 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 399 |
| 23.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 136 | 1,731 |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 175 |
| 24.00 | 0.01 | 0.02 | 0.03 | 50.00 % | 200 | 49,176 |
| 24.50 | 0.04 | 0.05 | 0.04 | -33.33 % | 11 | 8,350 |
| 25.00 | 0.14 | 0.16 | 0.15 | 36.36 % | 1,225 | 25,378 |
| 25.50 | 0.43 | 0.46 | 0.43 | 19.44 % | 7 | 3,923 |
| 26.00 | 0.87 | 0.90 | 0.73 | 0.00 % | 0 | 755 |
| 26.50 | 1.35 | 1.39 | 0.88 | 0.00 % | 0 | 1,015 |
| 27.00 | 1.85 | 1.88 | 1.82 | 17.42 % | 1 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
