![iShares Morningstar Mid Cap ETF](/common/images/company/A_IMCB.png)
iShares Morningstar Mid Cap ETF (IMCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.165975103734 | 72.3 | 72.65 | 71.14 | 15280 | 71.8267846 | SP |
4 | 1.89 | 2.68886043534 | 70.29 | 73.505 | 69.52 | 15027 | 71.34217076 | SP |
12 | 1.99 | 2.83516170395 | 70.19 | 73.505 | 69.19 | 24033 | 70.64232896 | SP |
26 | 5.52 | 8.28082808281 | 66.66 | 73.505 | 66.0195 | 21786 | 70.15187751 | SP |
52 | 7.11 | 10.9266943292 | 65.07 | 73.505 | 55.98 | 20877 | 66.34056087 | SP |
156 | 4.98 | 7.41071428571 | 67.2 | 73.505 | 52.6769 | 23007 | 64.21193759 | SP |
260 | -178.9 | -71.2521905369 | 251.08 | 262.97 | 52.6769 | 22462 | 66.29625403 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.