ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Morningstar Mid Cap ETF

iShares Morningstar Mid Cap ETF (IMCB)

71.48
0.2358
( 0.33% )
Updated: 15:51:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.48
Bid
-
Ask
-
Volume
14,584
71.14 Day's Range 72.2226
55.98 52 Week Range 73.505
Previous Close
71.2442
Open
71.14
Last Trade
27
@
71.48
Last Trade Time
15:49:40
Average Volume (3m)
24,085
Financial Volume
$ 1,046,227
VWAP
71.738
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-1.9344217313872.8973.475571.141563572.02902991SP
41.632.3335719398769.8573.50569.521473371.30351509SP
122.082.9971181556269.473.50568.82408570.61969828SP
264.827.2307230723166.6673.50566.01952178170.12665146SP
526.419.8509297679465.0773.50555.982087066.32428888SP
1564.286.3690476190567.273.50552.67692301864.20586693SP
260-179.6-71.5309861399251.08262.9752.67692247166.29231789SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
leverage102 leverage102 1 minute ago
NSAV THE GOLDEN TICKET $$$$$$. * I'M EXPECTING A PLANNED PR CEO ROLL OUT $$$$$$$ PENNIES. IMMINENT $$$$$$$. GLTA $$$$
NSAV
janice shell janice shell 1 minute ago
I suppose we'll have to wait to see what its purpose is.
Viewmont Viewmont 1 minute ago
https://x.com/zecevic_miro
HIRU
Spuds McKenz66 Spuds McKenz66 1 minute ago
I bet 72 AMD
AMD
miamiD miamiD 1 minute ago
Bullish on this but we need something to stop the bleeding there better be a monster or tomorrow at 915
HIRU
Smartypants2 Smartypants2 2 minutes ago
You said the Supreme Court tossed out the Mar-a-Lago case. The obviously pro-Trump judge dismissed the case based on her absurd opinion -- which will probably be reversed on appeal (or brought before a different judge) -- that Jack Smith was illegally appointed as a Special Council. Do your homework
XERI
when in rome when in rome 2 minutes ago
F…….. you!!!
CEOS
koolmc koolmc 2 minutes ago
yeah especially most can't buy here, if they really wanted to push it would they wait till they are out of em when i don't know when there is actual volume? lol
CNNA
peafunke peafunke 2 minutes ago
Not when I looked…. Jeeez

Does it occur to you there is a thing called time ?

TPTW
Spuds McKenz66 Spuds McKenz66 2 minutes ago
plus y tell us ceo is retiring just before earnings ? AMD
AMD
Nukin Nukin 2 minutes ago
All longs are bagged dont throw your hard earned $$$ down the toilet
DRGV
cojoboy cojoboy 2 minutes ago
Interesting... L2 just cleared out only GTSM .0019/0021 bid/ask. Hiding behind 10k shares each side...???? Smh
RONN
JettaR JettaR 2 minutes ago
There's no "you guys" here. I post for me.
You're mother Teresa reference to me shows clearly, you have no interest in keeping it clean.
I will continue to on my end.
RGLG
capgain capgain 2 minutes ago
Indeed it is.
Myth Myth 2 minutes ago
me too Cap, good afternoon !
getmoreshares getmoreshares 2 minutes ago
1000 share at .00315-- ask at .0034. Appears the seller was finished.
STAL
The Night Stalker The Night Stalker 3 minutes ago
not bad
STAL
sillyinvestor sillyinvestor 3 minutes ago
Yes, it was a good day…
COOP
Viewmont Viewmont 3 minutes ago
https://x.com/zecevic_miro
HIRU
Timing101 Timing101 3 minutes ago
Oh the New ENZC site get plenty of responses each post, anyone can see them. Mostly calling them out on their BS. there is Nothing to that post about a PAOCB Auditor and SAGA has nothing to do with anything , since it is NOTHING. One can not audit Nothing and any PAOCB Auditor would NEVER TOUCH
ENZC
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 3 minutes ago
It's getting closer to the gap being filled.
HIRU
DR_rugby DR_rugby 3 minutes ago
It’s better to rent

https://www.yahoo.com/finance/news/macro-hedge-funds-dump-45-191551142.html

Ya payem to leave

One way or another

They always leave

GLTA
AMC
longrichard longrichard 3 minutes ago
Ihub not allowing posts about that POS scammer andcPOS deleting posts company
HIRU
shazamm shazamm 3 minutes ago
Wow, not much interest here any longer.
FFIE
Spuds McKenz66 Spuds McKenz66 3 minutes ago
Ya my dad told me that I was unaware friggin Biden again with his bs. or rather Obama admin. stupid , i got caught avg.164 drowning. 11k down , holding AMD
AMD

Your Recent History

Delayed Upgrade Clock