Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Morningstar Mid Cap ETF | IMCB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6453 | 0.92% | 70.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.40 | 69.75 | 70.6335 | 70.80 | 70.1547 |
IMCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.18 | 71.62 | 69.75 | 70.15 | 113,400 | -0.38 | -0.53% |
| 1 Month | 70.19 | 72.4134 | 69.75 | 70.49 | 35,863 | 0.61 | 0.87% |
| 3 Months | 71.62 | 72.92 | 68.07 | 70.53 | 24,714 | -0.82 | -1.14% |
| 6 Months | 62.40 | 72.92 | 62.31 | 68.67 | 22,901 | 8.40 | 13.46% |
| 1 Year | 58.71 | 72.92 | 55.98 | 65.31 | 20,860 | 12.09 | 20.59% |
| 3 Years | 66.74 | 73.0295 | 52.6769 | 64.03 | 22,833 | 4.06 | 6.08% |
| 5 Years | 251.08 | 262.97 | 52.6769 | 66.13 | 22,667 | -180.28 | -71.80% |
IMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.80 | 0.65 | 0.92% | 70.40 | 70.80 | 69.75 | 118,927 |
| May 30 2024 | 70.1547 | 0.19 | 0.27% | 70.10 | 70.30 | 69.9301 | 205,111 |
| May 29 2024 | 69.9645 | -0.81 | -1.15% | 70.08 | 70.12 | 69.9301 | 200,959 |
| May 28 2024 | 70.7782 | -0.64 | -0.90% | 71.62 | 71.62 | 70.62 | 34,181 |
| May 24 2024 | 71.4201 | 0.56 | 0.79% | 71.18 | 71.58 | 71.18 | 13,350 |
| May 23 2024 | 70.86 | -0.97 | -1.35% | 72.09 | 72.09 | 70.849 | 5,309 |
| May 22 2024 | 71.83 | -0.34 | -0.47% | 72.02 | 72.18 | 71.70 | 12,669 |
| May 21 2024 | 72.1668 | -0.05 | -0.07% | 72.11 | 72.1716 | 71.965 | 10,289 |
| May 20 2024 | 72.2185 | 0.06 | 0.08% | 72.31 | 72.4134 | 72.178 | 12,921 |
| May 17 2024 | 72.1604 | 0.10 | 0.14% | 72.05 | 72.38 | 72.02 | 17,638 |
| May 16 2024 | 72.06 | -0.23 | -0.32% | 72.35 | 72.4099 | 72.06 | 11,186 |
| May 15 2024 | 72.29 | 0.72 | 1.01% | 71.94 | 72.30 | 71.94 | 10,069 |
| May 14 2024 | 71.5652 | 0.40 | 0.57% | 71.63 | 71.63 | 71.2436 | 7,203 |
| May 13 2024 | 71.1617 | -0.17 | -0.24% | 71.80 | 71.80 | 71.16 | 18,077 |
| May 10 2024 | 71.3349 | 0.13 | 0.19% | 71.48 | 71.53 | 71.18 | 5,173 |
| May 09 2024 | 71.20 | 0.58 | 0.82% | 70.73 | 71.20 | 70.71 | 13,022 |
| May 08 2024 | 70.62 | -0.12 | -0.17% | 70.33 | 70.66 | 70.33 | 8,766 |
| May 07 2024 | 70.74 | 0.13 | 0.18% | 70.78 | 70.97 | 70.59 | 45,956 |
| May 06 2024 | 70.6117 | 0.68 | 0.97% | 70.42 | 70.6117 | 70.3408 | 11,851 |
| May 03 2024 | 69.9349 | 0.47 | 0.68% | 70.19 | 70.35 | 69.794 | 37,659 |
| May 02 2024 | 69.46 | 0.59 | 0.86% | 69.40 | 69.63 | 68.80 | 17,743 |
| May 01 2024 | 68.87 | -0.26 | -0.38% | 68.98 | 69.80 | 68.6709 | 12,952 |
