ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar Mid Cap ETF

iShares Morningstar Mid Cap ETF (IMCB)

72.18
0.8556
(1.20%)
Closed July 28 4:00PM
72.18
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.18
Bid
-
Ask
-
Volume
12,855
71.84 Day's Range 72.415
55.98 52 Week Range 73.505
Previous Close
71.3244
Open
71.92
Last Trade
100
@
72.18
Last Trade Time
Average Volume (3m)
24,233
Financial Volume
$ 926,935
VWAP
72.107

IMCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.16597510373472.372.6571.141552971.82653809SP
41.782.5284090909170.473.50569.521513171.41117182SP
121.992.8351617039570.1973.50569.192423370.64936855SP
265.528.2808280828166.6673.50566.01952189870.15219787SP
527.1110.926694329265.0773.50555.982092966.3349867SP
1564.987.4107142857167.273.50552.67692300664.20022453SP
260-178.9-71.2521905369251.08262.9752.67692245466.28126965SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Nemesis18 Nemesis18 3 minutes ago
For some supposedly on the cusp of receiving 'generational wealth', you don't appear very happy, do you ?
Maybe because, in your heart, you're starting to realise that you may have been sold a lie ?

As I have stated previously, your anger is misdirected...
NWBO
Elroy Jetson Elroy Jetson 3 minutes ago
He doesn't call his wife Mother - that's an improvement.

https://www.youtube.com/watch?v=3TVgL1sjzvc
Zardiw Zardiw 3 minutes ago
$BFI +200%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=te-maGBKNQU

Z
BFI
mahatmapaul mahatmapaul 5 minutes ago
[from https://valuewiki.wordpress.com/2007/04/26/the-myth-of-the-paid-basher/]

Why Paid Bashing Doesn’t Exist

There are only two possible profit motives of “paid bashing”: to short a stock or buy it at a cheaper price. But either explanation falls flat. Only microcap st
SPZI
Smartypants2 Smartypants2 5 minutes ago
XERI clearly laid out its production plans in recent press releases. They are using a contract manufacturer for its pilot production of full-size, 4'x8' NEXBOARD panels -- and will use the third pilot production run for certification. The customized production equipment will be ordered AFTER NEXBOAR
XERI
SloGin SloGin 6 minutes ago
YES! Veey reasonable comment! (Past failiures)

In fact everyone should be batting 1000% everytime they step up to tthe plate! SMH!

https://interestingengineering.com/lists/9-influential-inventors-who-failed-multiple-times-before-reaching-success

SMH
louieforpar louieforpar 6 minutes ago
Did someone mention Racists?


https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwjZguyJgPyGAxW9m4kEHXxlCz8QFnoECBgQAQ&usg=AOvVaw3cPd5rLgkeEMWtHyMALc9u
dekeferrell dekeferrell 6 minutes ago
Happy Sunday, my speculative friends! Big week ahead. Good luck to all the longs! It's been a great ride thus far.
RDGL
hardlesson hardlesson 6 minutes ago
It wasn't a stab, you're reading too quickly. Also, 50% down? that wasn't me or my claim, you're confusing me with someone else.

Dial back to decaf. :)
HIRU
louieforpar louieforpar 6 minutes ago
Once again, here’s that Hollywood script.


LOL



CONVICTED
https://www.google.com/url?q=https://www.voanews.com/amp/jury-begins-deliberations-in-trump-sexual-assault-defamation-case-/7458971.html&sa=U&sqi=2&ved=2ahUKEwjLxezx-PGGAxV5JNAFHZD
louieforpar louieforpar 7 minutes ago
The boy who cried wolf?
Sure,the level headed Americans are to believe a tweet by someone that has shown to have a propensity to lie time and time again.

What else would be his counter? Of course blame the FBI on planting evidence. This is a conman that is running for Preside
Energy Manager Energy Manager 8 minutes ago
Two things...

First, I think we will know better about the insider purchases, and any effect on the outstanding share structure, when they report their quarterly in a couple of weeks.

Secondly, that guy Baldwin is either clueless, or has a vested interest in trying to
LCTC
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
For sure some stop trading otc stocks and stop posting on ihub. My posts only referred to those that left Ihub to keep posting elsewhere.
rosemountbomber rosemountbomber 8 minutes ago
It is on a poster, so we will have to see if anyone reports what is on the poster. No efficacy data wrt the measured endpoints in BRAVE.
AMRN
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
Nothing is irrelevant or what's the point of communicating with a like-minded person?
oilin07 oilin07 8 minutes ago
End times battle of good vs evil
kbaz kbaz 9 minutes ago
PSALMS 115 vs 12-15
FRZT
moviesam moviesam 9 minutes ago
it's over.
I guess the fun had to end eventually.
HHSE
Elroy Jetson Elroy Jetson 9 minutes ago
Over the past year, California Insurance Commissioner Ricardo Lara has been allowing home insurers to use wildfire catastrophe models to set overall rates. Insurers say the tool would help them more accurately predict the correct rate for the amount of risk.

https://www.latimes.com/bu
hardlesson hardlesson 9 minutes ago
You missed the distinctions I made in my post. Take it easy.
HIRU
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
That is my X profile. Never had a post removed on X. Plus most copy and pasted otc info if is from X to Ihub - not the other way around.
jammy32 jammy32 10 minutes ago
I think you all agree that there should be a full accounting of the following

How was the Sungen / MIKAH deal handled. Did Elite try to get loans and was denied ? Why didn’t Nasrat lend elite the money ? Obviously he had the funds as he paid off Sungen ?

Has ther
ELTP
$5.95akadawson-m $5.95akadawson-m 11 minutes ago
Typically, one can see within a week, the scammer and the basher. And those would be eliminated quickly.

One board that I am on was at one time, 2021-22, a really helpful board but the moderator who was a basher deleted so many
posts and left his buddies alone. It takes a lot
SloGin SloGin 12 minutes ago
So you know MMG MZ guy is a fighter and he will come out swinging forus!

You just posted :

(He and MZ had some doosy back and forths I recall on X. It's safe to say they don't like each other)

You claim you are still 50% down from HIRU Alkaline water day
HIRU
oilin07 oilin07 12 minutes ago
BLLB....MONSTER ALERT
BLLB

Your Recent History

Delayed Upgrade Clock