![iShares Morningstar Mid Cap ETF](/common/images/company/A_IMCB.png)
iShares Morningstar Mid Cap ETF (IMCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.165975103734 | 72.3 | 72.65 | 71.14 | 15529 | 71.82653809 | SP |
4 | 1.78 | 2.52840909091 | 70.4 | 73.505 | 69.52 | 15131 | 71.41117182 | SP |
12 | 1.99 | 2.83516170395 | 70.19 | 73.505 | 69.19 | 24233 | 70.64936855 | SP |
26 | 5.52 | 8.28082808281 | 66.66 | 73.505 | 66.0195 | 21898 | 70.15219787 | SP |
52 | 7.11 | 10.9266943292 | 65.07 | 73.505 | 55.98 | 20929 | 66.3349867 | SP |
156 | 4.98 | 7.41071428571 | 67.2 | 73.505 | 52.6769 | 23006 | 64.20022453 | SP |
260 | -178.9 | -71.2521905369 | 251.08 | 262.97 | 52.6769 | 22454 | 66.28126965 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.