iShares Morningstar Growth ETF (ILCG)
AMEX
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.274092752988 | 91.21 | 93.1 | 90.73 | 56350 | 91.97318876 | SP |
4 | 1.12 | 1.23976090325 | 90.34 | 93.8099 | 89.3101 | 102164 | 91.75993104 | SP |
12 | 7.78 | 9.29732313576 | 83.68 | 93.8099 | 83.03 | 70323 | 89.39461784 | SP |
26 | 9.78 | 11.9735553379 | 81.68 | 93.8099 | 72.36 | 89585 | 83.44630981 | SP |
52 | 24.34 | 36.26340882 | 67.12 | 93.8099 | 65.61 | 81156 | 79.29773656 | SP |
156 | 18.98 | 26.1865342163 | 72.48 | 93.8099 | 45.97 | 87077 | 64.0017807 | SP |
260 | -183.83 | -66.7768534999 | 275.29 | 311.119 | 45.97 | 83666 | 65.43521056 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.