![iShares Lifepath Target Date 2045 ETF](/common/images/company/A_ITDE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.32669983416 | 30.15 | 30.63 | 30.15 | 3643 | 30.31239782 | SP |
4 | 0.81 | 2.72360457297 | 29.74 | 30.63 | 29.51 | 2646 | 29.9447122 | SP |
12 | 2.63 | 9.41977077364 | 27.92 | 30.63 | 27.67 | 3837 | 29.03318621 | SP |
26 | 3.22 | 11.781924625 | 27.33 | 30.63 | 26.73 | 4080 | 28.64409456 | SP |
52 | 3.69 | 13.7379002234 | 26.86 | 30.63 | 23.7324 | 4228 | 27.99306309 | SP |
156 | 3.69 | 13.7379002234 | 26.86 | 30.63 | 23.7324 | 4228 | 27.99306309 | SP |
260 | 3.69 | 13.7379002234 | 26.86 | 30.63 | 23.7324 | 4228 | 27.99306309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.