iShares Lifepath Target ... Historical Data - ITDE

Company Name	Etf Ticker Symbol	Market	Type
iShares Lifepath Target Date 2045 ETF	ITDE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1827	0.63%	29.2666	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.15	28.99	29.15	29.2666	29.0839

ITDE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.30	29.51	28.99	29.24	2,760	-0.0334	-0.11%
1 Month	28.73	29.655	28.56	29.31	3,752	0.5366	1.87%
3 Months	28.90	29.655	27.67	28.75	5,151	0.3666	1.27%
6 Months	26.15	29.655	26.1499	28.08	5,114	3.12	11.92%
1 Year	26.86	29.655	23.7324	27.83	4,557	2.41	8.96%
3 Years	26.86	29.655	23.7324	27.83	4,557	2.41	8.96%
5 Years	26.86	29.655	23.7324	27.83	4,557	2.41	8.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.2666	0.18	0.63%	29.15	29.2666	28.99	1,299
May 30 2024	29.0839	0.02	0.07%	29.11	29.17	29.04	3,041
May 29 2024	29.0643	-0.32	-1.07%	29.14	29.14	29.0643	2,140
May 28 2024	29.38	-0.02	-0.06%	29.51	29.51	29.30	2,387
May 24 2024	29.3985	0.18	0.63%	29.30	29.435	29.30	3,471
May 23 2024	29.2147	-0.23	-0.76%	29.65	29.65	29.21	4,078
May 22 2024	29.4399	-0.16	-0.54%	29.55	29.55	29.4399	5,156
May 21 2024	29.60	0.02	0.07%	29.63	29.63	29.545	6,273
May 20 2024	29.5798	0.01	0.03%	29.60	29.655	29.579	6,347
May 17 2024	29.5708	0.03	0.09%	29.54	29.5708	29.54	1,287
May 16 2024	29.5446	-0.07	-0.22%	29.64	29.645	29.5446	3,202
May 15 2024	29.6101	0.32	1.10%	29.48	29.62	29.4047	10,833
May 14 2024	29.2878	0.18	0.61%	29.21	29.2878	29.185	1,675
May 13 2024	29.1097	0.01	0.04%	29.18	29.19	29.10	4,025
May 10 2024	29.0976	0.02	0.08%	29.18	29.18	29.055	394
May 09 2024	29.073	0.17	0.58%	28.92	29.073	28.92	1,154
May 08 2024	28.9056	-0.04	-0.14%	28.83	28.9056	28.81	5,522
May 07 2024	28.9454	0.05	0.17%	28.93	29.01	28.93	8,644
May 06 2024	28.8962	0.22	0.75%	28.83	28.8962	28.81	1,042
May 03 2024	28.6802	0.30	1.07%	28.73	28.73	28.56	638
May 02 2024	28.3753	0.30	1.06%	28.26	28.3753	28.218	940