ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Lifepath Target Date 2045 ETF

iShares Lifepath Target Date 2045 ETF (ITDE)

31.97
-0.37
(-1.14%)
Closed February 21 4:00PM
31.97
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.97
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
27.67 52 Week Range 32.78
Previous Close
31.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,310
Financial Volume
-
VWAP
-

ITDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.3576056772632.4132.4131.96380032.3347276SP
40.411.2991128010131.5632.4131.25612032.006171SP
12-0.51-1.5701970443332.4832.7830.3931031.5604938SP
260.72.2385673169231.2732.7830.21646231.63743007SP
523.5812.610073969728.3932.7827.67521430.64319352SP
1567.552430.930148745224.417632.7823.7324490029.85513267SP
2607.552430.930148745224.417632.7823.7324490029.85513267SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.50
(390.00%)
102
STECSantech Holdings Limited
$ 2.79
(329.03%)
42.97M
RETOReTo Eco Solutions Inc
$ 1.22
(200.57%)
20.13M
LINKInterlink Electronics Inc
$ 13.00
(84.40%)
67
ORISOriental Rise Holdings Ltd
$ 2.06
(83.93%)
15.19M
PHVSPharvaris NV
$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
$ 12.30
(-26.65%)
10
WDCWestern Digital Corporation
$ 52.93
(-22.96%)
6.07k
JUNEJunee Ltd
$ 3.20
(-22.52%)
3
STECSantech Holdings Limited
$ 2.79
(329.03%)
42.97M
CNEYCN Energy Group Inc
$ 0.3673
(50.16%)
35.78M
RETOReTo Eco Solutions Inc
$ 1.22
(200.57%)
20.13M
ORISOriental Rise Holdings Ltd
$ 2.06
(83.93%)
15.19M
ADTXAditxt Inc
$ 0.0827
(-9.62%)
12.19M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 2 minutes ago
Not exactly the only one talking about a reverse split ... we have a bid of .0003 why would they not do a reverse split ... debt has been reduced by like 90% it's a perfect time to do a reverse split 😎
ASII
gdog gdog 2 minutes ago
Mega Buxs and heck no I don't mind its all about helping each other make Buxs
StayHumble StayHumble 3 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
wagner wagner 3 minutes ago
Excited to see something positive

In Germany a spread of 30 % between buy and sell.... 
NB
barnyarddog barnyarddog 3 minutes ago
Stocks like this trade in Billions at this level. Just waiting on News.

-- Think Telsa valuations
FUBO
LVerstee LVerstee 3 minutes ago
I don't expect them to deliver at all. They simply can't. The reason is right there in the peg, which is precisely why the tokens are and will remain worthless, no matter what they try to make you believe.
ITUP
dennisdave dennisdave 4 minutes ago
agreed. Lets hope Wood see it differently and I sincerely hope that NWBO will be paid 100's of millions in damages but I really doubt that will happen for provided reasons. Its not a matter of what you or I or senti want or hope for its the ignoring of reality that bugs me here on this board.
NWBO
glenn1919 glenn1919 5 minutes ago
CNEY......RETO.....ORIS.....STEC.....ISPC......https://stockcharts.com/h-sc/ui?s=CNEY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CNEY ISPC ORIS
RIGATONI RIGATONI 5 minutes ago
.77 high early market .62 now ~Rig
Drugdoctor Drugdoctor 6 minutes ago
George's silence explained..
It's simple really. Creepers and stalkers already messed up one of George's deals, and he's not going to let them have a chance to mess up the upcoming deals he is working on.
GVSI
Drugdoctor Drugdoctor 7 minutes ago
It's simple really. Creepers and stalkers already messed up one of George's deals, and he's not going to let them have a chance to mess up the upcoming deals he is working on.
FORW
 stock king 1 stock king 1 7 minutes ago
Sorry but ceo Aitan is full of cow poop
GCAN
jimmybob jimmybob 7 minutes ago
GM FOLKSSS
barnyarddog barnyarddog 7 minutes ago
This App is option in to broadcast Live TV on peoples smart phones.
FUBO
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
dmb2 dmb2 9 minutes ago
I am not prone to spend senseless time following partial info on the size of payments going from patients to NW and then payments going from NW to Advent. No one here knows all the facts because they are not available. The bottom line is there are payments required to be made from NW to Advent for a
NWBO
 stock king 1 stock king 1 10 minutes ago
The pump is on …
GCAN
glenn1919 glenn1919 10 minutes ago
ISPC...........................................https://stockcharts.com/h-sc/ui?s=ISPC&p=W&b=5&g=0&id=p86431144783#google_vignette
ISPC
manibiotech manibiotech 12 minutes ago
Agree 
At the end of the day it's the court's opinion that counts and matters . Hopefully Wood may do something more favorable .
But eventually whatever court rules is the bottom line . One can write their personal opinions here all they want , it is meaningless and inconsequential . 
NWBO
ksquared ksquared 12 minutes ago
Covergirl...
What a beast.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY24.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Investor082 Investor082 13 minutes ago
Nope. No hiring & No reimbursement tells you all you need to know. They will be diluting endlessly in penny land. No big pharma will provide non dilutive funds. Forget about major institutional investors. This management has done nothing but lost money of investors for 10-12 years. No one is going t
NWBO
glenn1919 glenn1919 14 minutes ago
ORIS................................https://stockcharts.com/h-sc/ui?s=ORIS&p=W&b=5&g=0&id=p86431144783#google_vignette
ORIS
Monksdream Monksdream 14 minutes ago
Top 15 at 6:50
Same Asian tickers from Friday night


https://ih.advfn.com/markets/nasdaq/premarket
Monksdream Monksdream 14 minutes ago
Top 15 at 6:50
Same Asian tickers from Friday night


https://ih.advfn.com/markets/nasdaq/premarket
FeMike FeMike 14 minutes ago
What a huge wall of utterly worthless garbage.

This isn’t happening. Just stop.
NWBO

Your Recent History

Delayed Upgrade Clock