ishares Large Cap Deep Buffer ETF (IVVB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3721 | 1.21700735895 | 30.575 | 31 | 30.23 | 13233 | 30.53231904 | SP |
4 | 0.2271 | 0.7392578125 | 30.72 | 31.649 | 30.23 | 31657 | 31.06868431 | SP |
12 | 0.4771 | 1.56580242862 | 30.47 | 31.66 | 30.0742 | 74377 | 30.62488372 | SP |
26 | 1.6571 | 5.65756230795 | 29.29 | 33.66 | 27.5 | 44832 | 30.2756995 | SP |
52 | 5.0471 | 19.4868725869 | 25.9 | 33.66 | 25.8873 | 30189 | 29.61418452 | SP |
156 | 5.6571 | 22.3689205219 | 25.29 | 33.66 | 23.83 | 24766 | 28.66905845 | SP |
260 | 5.6571 | 22.3689205219 | 25.29 | 33.66 | 23.83 | 24766 | 28.66905845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.