ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Large Cap Deep Buffer ETF

ishares Large Cap Deep Buffer ETF (IVVB)

28.8926
-0.1429
(-0.49%)
Closed July 21 4:00PM
28.9055
0.0129
(0.04%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.8926
Bid
-
Ask
-
Volume
10,798
28.87 Day's Range 29.10
23.83 52 Week Range 29.45
Previous Close
29.0355
Open
29.0355
Last Trade
100
@
28.8926
Last Trade Time
Average Volume (3m)
10,730
Financial Volume
$ 313,280
VWAP
29.0128

IVVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2975-1.0191811607429.190129.4528.871001329.27160623SP
40.13260.46105702364428.7629.4528.658782329.09784849SP
122.04267.6074487895726.8529.4526.731073028.11697856SP
262.846910.930403099226.045729.4526.04571522427.63359351SP
523.122612.117190531625.7729.4523.831540626.36338706SP
1563.602614.245156188225.2929.4523.831495526.3490881SP
2603.602614.245156188225.2929.4523.831495526.3490881SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Is the cash fake
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting selling drinks at trade shows
VGID
tedpeele tedpeele 2 minutes ago
We still don’t know if a transceiver company has agreed to produce a demo. Imo that is the “deal” people are actually awaiting. A non- revenue “deal” to make a demo.

Some - maybe most here believe one has already agreed to do that. Some even believe that there are live trials going o
ASM
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
What happened
DMDD
ziploc_1 ziploc_1 3 minutes ago
Hikma seems to be disregarding the Amarin legal action against them...i. e. for infringement on Amarin's CVD patent...and Hikma(and other generic companies) are continuing to infringe full steam ahead, as though there is no real problem they might face for their infringing.

They will
AMRN
capgain capgain 3 minutes ago
Same here, have a good one.
Tootall7 Tootall7 3 minutes ago
The chart you have is what I was thinking. I just think it has entered in the first down wave which it appears to me it broke through the channel and has like you say further downside coming.
SPY
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
Restricted 430,508,287+180,555,556=611,063,843
VXIT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Financials when ???????
DCMDF
Dufi Dufi 5 minutes ago
Nrdc92 is a liar
LWLG
longrider51 longrider51 5 minutes ago
corrected link...center bias for Scripps...

https://www.youtube.com/watch?v=H6Hx1cpSjDY
Viewmont Viewmont 6 minutes ago
$HIRU $$$ https://schrts.co/FJhPsuXJ May 10, 2021 chart shows that HIRU went to .035!
3 month chart https://schrts.co/rnEzAewj
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Getting interesting, feeling news
EEENF
Dufi Dufi 6 minutes ago
Wrong, sorry
LWLG
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
go JIM...GO team vxit....01 and UPLIST!!!!!
VXIT
ksquared ksquared 7 minutes ago
Ran a search on myself and was appalled at how much info was out there. AGH!
Please give me suggestions on how to hide it.
Found this: https://www.lifewire.com/remove-personal-information-from-internet-3482691
Looks like it will be a long involved process.
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
How does it work on a buyout when stocks is on a gazillion exchanges
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Management make us happy
EEENF
SilkRoad SilkRoad 9 minutes ago
I invested in the original company that was the best pure publicly traded OLED and got bought out by a Japanese conglomerate which paid $12 cash for each share which was then worth $6. I never thought much of Universal Display at the time and kind of laughed when they took over the ticker. I never
OLED

Your Recent History

Delayed Upgrade Clock