ishares Large Cap Deep B... Historical Data - IVVB

Company Name	Etf Ticker Symbol	Market	Type
ishares Large Cap Deep Buffer ETF	IVVB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0586	0.20%	28.818	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.7594	28.74	28.83	28.818	28.7594

IVVB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.15	28.85	28.1467	28.72	4,917	0.668	2.37%
1 Month	27.89	28.85	27.4451	28.20	2,827	0.928	3.33%
3 Months	27.67	28.85	26.645	27.58	26,473	1.15	4.15%
6 Months	25.90	28.85	25.6912	27.41	14,923	2.92	11.27%
1 Year	25.29	28.85	23.83	26.24	15,602	3.53	13.95%
3 Years	25.29	28.85	23.83	26.24	15,602	3.53	13.95%
5 Years	25.29	28.85	23.83	26.24	15,602	3.53	13.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	28.818	0.06	0.20%	28.7594	28.83	28.74	5,863
Jun 17 2024	28.7594	0.24	0.83%	28.56	28.85	28.505	21,828
Jun 14 2024	28.5225	-0.03	-0.10%	28.49	28.5225	28.49	86
Jun 13 2024	28.5524	0.04	0.16%	28.5077	28.5524	28.5077	764
Jun 12 2024	28.5077	0.28	1.00%	28.45	28.58	28.45	912
Jun 11 2024	28.2268	0.06	0.22%	28.15	28.23	28.1467	994
Jun 10 2024	28.1636	0.05	0.17%	28.11	28.1636	28.11	184
Jun 07 2024	28.1164	0.00	-0.01%	28.14	28.15	28.0901	1,953
Jun 06 2024	28.1195	0.00	-0.01%	28.16	28.16	28.1195	170
Jun 05 2024	28.1234	0.30	1.07%	27.91	28.1234	27.895	790
Jun 04 2024	27.8265	0.06	0.23%	27.70	27.8265	27.65	763
Jun 03 2024	27.7622	0.02	0.09%	27.91	27.91	27.7098	1,657
May 31 2024	27.738	0.17	0.63%	27.5653	27.738	27.4451	525
May 30 2024	27.5653	-0.16	-0.57%	27.722	27.722	27.5653	11,951
May 29 2024	27.722	-0.22	-0.78%	27.94	27.94	27.722	341
May 28 2024	27.94	0.06	0.21%	27.91	27.94	27.81	877
May 24 2024	27.882	0.13	0.48%	27.78	27.90	27.78	2,866
May 23 2024	27.75	-0.13	-0.47%	28.09	28.09	27.70	3,578
May 22 2024	27.8814	-0.10	-0.35%	27.979	27.979	27.8411	1,019
May 21 2024	27.979	0.09	0.32%	27.89	27.99	27.89	2,457
May 20 2024	27.89	0.02	0.06%	27.85	27.9201	27.85	1,149