![ishares ibonds Dec 2033 Term Corporate ETF](/common/images/company/A_IBDY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.668764752164 | 25.42 | 25.59 | 25.26 | 59844 | 25.5059903 | SP |
4 | 0.3 | 1.1862396204 | 25.29 | 25.59 | 24.8993 | 84749 | 25.33293988 | SP |
12 | 0.82 | 3.31045619701 | 24.77 | 25.59 | 24.51 | 101707 | 25.11964687 | SP |
26 | 0.01 | 0.0390930414386 | 25.58 | 25.8786 | 24.5 | 108576 | 25.23069132 | SP |
52 | 0.27 | 1.0663507109 | 25.32 | 26.1 | 23.18 | 100025 | 25.0025834 | SP |
156 | 0.42 | 1.66865315852 | 25.17 | 26.1 | 23.18 | 94744 | 25.002465 | SP |
260 | 0.42 | 1.66865315852 | 25.17 | 26.1 | 23.18 | 94744 | 25.002465 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.