ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Dec 2033 Term Corporate ETF

ishares ibonds Dec 2033 Term Corporate ETF (IBDY)

25.40
-0.035
(-0.14%)
Closed March 09 4:00PM
25.405
0.005
(0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.40
Bid
-
Ask
-
Volume
74,658
25.38 Day's Range 25.51
24.51 52 Week Range 26.865
Previous Close
25.435
Open
25.51
Last Trade
141
@
25.4
Last Trade Time
Average Volume (3m)
211,125
Financial Volume
$ 1,899,681
VWAP
25.4451

IBDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.89738587592725.6325.6825.38517134725.50993307SP
40.180.7137192704225.2225.6824.9828893625.30268816SP
12-0.1413-0.55322164494425.541325.6824.721112525.19941393SP
26-0.86-3.274942878926.2626.5624.716701025.48627638SP
52-0.12-0.47021943573725.5226.86524.5113143525.42703502SP
1560.230.91378625347625.1726.86523.1811480625.26021861SP
2600.230.91378625347625.1726.86523.1811480625.26021861SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 4 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 4 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer 5 minutes ago


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 5 minutes ago


KRTL
catani catani 5 minutes ago
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world
OMOLIVES OMOLIVES 6 minutes ago
Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi
Panzer Panzer 8 minutes ago

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels 
SIPC
cojoboy cojoboy 8 minutes ago
What will this week bring...???
IGPK
Panzer Panzer 11 minutes ago

Buying RITE in teens be like 
RITE
drugmanrx drugmanrx 11 minutes ago
Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh
SNPW
Doc logic Doc logic 11 minutes ago
HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.
NWBO
janice shell janice shell 11 minutes ago
That doesn't surprise me at all...
Big Momma Big Momma 13 minutes ago
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 13 minutes ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 14 minutes ago
lol, you're welcome!
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zorax Zorax 15 minutes ago
Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y
Squirrely_McShitty Squirrely_McShitty 16 minutes ago
It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac
CNNA
Eli's Gone Eli's Gone 16 minutes ago
Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to
dinogreeves dinogreeves 17 minutes ago
Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht
SMCI
stockwrestler2 stockwrestler2 17 minutes ago
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
skitahoe skitahoe 18 minutes ago
I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2.  If they make that choice it could be sooner than you think. 

Gary 
NWBO

Your Recent History

Delayed Upgrade Clock