iShares ESG Aware Aggressive Allocation ETF (EAOA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6214 | -1.71184573003 | 36.3 | 36.3319 | 35.68 | 2322 | 36.08839048 | SP |
4 | -1.6714 | -4.4749665328 | 37.35 | 37.46 | 35.53 | 2487 | 36.60345973 | SP |
12 | -0.5014 | -1.3858485351 | 36.18 | 37.46 | 35.53 | 2033 | 36.55254403 | SP |
26 | 1.2286 | 3.56632801161 | 34.45 | 37.46 | 33.3 | 1928 | 35.94227983 | SP |
52 | 3.7786 | 11.8451410658 | 31.9 | 37.46 | 31.33 | 1944 | 34.44595004 | SP |
156 | 1.0986 | 3.17698091382 | 34.58 | 37.46 | 25.34 | 1691 | 31.81456341 | SP |
260 | 9.5686 | 36.6472615856 | 26.11 | 37.46 | 25.2928 | 2040 | 31.83764341 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.