![iShares ESG Aware Aggressive Allocation ETF](/common/images/company/A_EAOA.png)
iShares ESG Aware Aggressive Allocation ETF (EAOA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3082 | -0.879817299458 | 35.03 | 35.17 | 34.39 | 2620 | 34.7594038 | SP |
4 | -0.0182 | -0.0523891767415 | 34.74 | 35.6995 | 34.39 | 1790 | 35.00653822 | SP |
12 | 1.2918 | 3.86419383787 | 33.43 | 35.6995 | 33.42 | 1040 | 34.72965221 | SP |
26 | 2.5418 | 7.89869484152 | 32.18 | 35.6995 | 32.0894 | 1886 | 33.42332256 | SP |
52 | 3.4594 | 11.0656891346 | 31.2624 | 35.6995 | 28.1 | 1652 | 32.27281551 | SP |
156 | 1.0418 | 3.0932304038 | 33.68 | 35.6995 | 25.34 | 1683 | 31.46447419 | SP |
260 | 8.6118 | 32.9827652241 | 26.11 | 35.6995 | 25.2928 | 2051 | 31.42394289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.