ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares ESG Aware Aggressive Allocation ETF

iShares ESG Aware Aggressive Allocation ETF (EAOA)

34.6835
-0.0679
(-0.20%)
Closed June 23 4:00PM
34.6835
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07320.21149773333434.610334.8734.3775234.59359365SP
40.43351.2656934306634.2534.8733.8367234.31260325SP
120.61351.8007044320534.0734.8732.3199733.71804856SP
262.75358.6235515189531.9334.8731.33193932.89627657SP
524.113513.456002616930.5734.8728.1167831.87835687SP
1561.66355.0378558449433.0235.0125.34166331.40076696SP
2608.573532.83607813126.1135.0125.2928207631.34880215SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900034.6835-0.07-0.2034.751434.751434.683575
171892260034.7514-0.06-0.1834.8734.8734.7514113
171874980034.81480.130.3834.7934.814834.79131
171866340034.68250.180.5334.3734.729834.371177
171840420034.4981-0.11-0.3234.610334.610334.461586
171831780034.6103-0.06-0.1734.669534.669534.49223
171823140034.66950.351.0234.6134.7634.61539
171814500034.32-0.03-0.1034.3134.3234.152167
171805860034.35490.050.1534.2734.3734.27884
171779940034.3047-0.18-0.5134.4334.4334.3047307
171771300034.4810.020.0634.434.48134.4738
171762660034.45920.330.9734.1934.459234.19179
171754020034.1292-0.01-0.0234.1334.164234.1292545
171745380034.13490.030.1034.3234.3234.0916285
171719460034.10.220.6533.878434.133.878421
171710820033.8784-0.03-0.0933.9933.9933.831126
171702180033.91-0.29-0.84343433.911535
171693540034.1972-0.05-0.1334.2934.2934.1972122
171658980034.24320.190.5634.2534.2534.21420
171650340034.0537-0.2-0.6034.3734.3734.0537197
171641700034.2576-0.14-0.4134.434.434.2576232
171633060034.40.010.0334.4434.4434.391967
171624420034.3900.0134.4934.4934.39699
171598500034.387300.0034.434.434.38738
171589860034.3872-0.05-0.1534.5434.5434.3872330
171581220034.440.320.9534.3834.4434.294594
171572580034.11690.190.5633.934.116933.9183
171563940033.92550.010.0234.0134.0133.9255249
171538020033.92030.050.1434.0434.0433.89162
171529380033.8730.180.5333.7133.87333.7155
171520740033.6934-0.03-0.0833.72233.72233.65382
171512100033.7220.070.1933.7333.7333.71203
171503460033.65660.230.7033.6433.656633.58529
171477540033.42430.361.0933.4333.4333.4290
171468900033.06380.320.9733.0733.0732.82436
171460260032.7475-0.04-0.1432.8533.04999932.7475294
171451620032.792499-0.4-1.2033.0233.130132.7924991212
171442980033.19070.130.3933.2533.2533.19079
171417060033.06160.250.7733.0333.061633.03269
171408420032.81-0.12-0.3532.4932.8332.49240
171399780032.9264-0-0.0032.92779933.004632.86437
171391140032.9277990.331.0032.61999932.9332.6199991959
171382500032.60140.250.7832.5832.601432.451356
171356580032.3495-0.13-0.4132.5832.5832.311384
171347940032.4825-0.08-0.2632.5332.6132.48251086
171339300032.5661-0.08-0.2332.7132.7432.5661766
171330660032.641199-0.15-0.4532.7732.7732.641199704
171322020032.7887-0.29-0.8833.3933.3932.78871804
171296100033.079099-0.44-1.3333.2133.2133.07725
171287460033.52330.150.4533.4633.523333.28208
171278820033.3742-0.39-1.1433.2733.374233.27821
171270180033.760.070.2233.68733.7633.5499999841
171261540033.6870.040.1133.6133.7333.611492
171235620033.65020.190.5733.54999933.650233.5099997274
171226980033.461-0.25-0.7533.9533.9533.461482
171218340033.71370.070.2033.6433.7233.64158
171209700033.6451-0.3-0.8933.841733.841733.5856609
171201060033.9477-0.13-0.3934.0734.0733.891299
171166500034.08020.030.0834.1134.1134.0802257
171157860034.05340.220.6533.9934.053433.919738
171149220033.8333-0.02-0.0533.8533.9233.8333220
171140580033.8501-0.09-0.2733.9333.9333.8501128

Your Recent History

Delayed Upgrade Clock