iShares ESG Aware Aggressive Allocation ETF Historical Data - EAOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3082	-0.879817299458	35.03	35.17	34.39	2620	34.7594038	SP
4	-0.0182	-0.0523891767415	34.74	35.6995	34.39	1790	35.00653822	SP
12	1.2918	3.86419383787	33.43	35.6995	33.42	1040	34.72965221	SP
26	2.5418	7.89869484152	32.18	35.6995	32.0894	1886	33.42332256	SP
52	3.4594	11.0656891346	31.2624	35.6995	28.1	1652	32.27281551	SP
156	1.0418	3.0932304038	33.68	35.6995	25.34	1683	31.46447419	SP
260	8.6118	32.9827652241	26.11	35.6995	25.2928	2051	31.42394289	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	34.7218	0.32	0.94	34.64	34.78	34.64	437
1721946600	34.3984	-0.06	-0.18	34.39	34.3984	34.39	10
1721860200	34.46	-0.58	-1.66	34.96	34.96	34.46	2165
1721773800	35.0416	-0.08	-0.24	35.17	35.17	35.0416	97
1721687400	35.1265	0.32	0.91	35.13	35.13	35.1	238
1721428200	34.81	-0.22	-0.63	35.03	35.03	34.78	10594
1721341800	35.03	-0.27	-0.76	35.46	35.46	34.94	4496
1721255400	35.3	-0.4	-1.12	35.47	35.47	35.3	4703
1721169000	35.6995	0.27	0.76	35.4298	35.6995	35.4298	764
1721082600	35.4298	-0.07	-0.19	35.43	35.59	35.4298	1165
1720823400	35.4978	0.23	0.64	35.272	35.4978	35.272	513
1720737000	35.272	-0.06	-0.16	35.33	35.33	35.26	4164
1720650600	35.33	0.34	0.97	35.19	35.33	35.11	342
1720564200	34.9896	-0.01	-0.03	35.01	35.01	34.9896	124
1720477800	35.0015	0	0.01	35.35	35.35	35.0015	2177
1720218600	34.9977	0.18	0.51	35	35	34.92	414
1720040640	34.821	0.25	0.73	34.73	34.821	34.73	88
1719959400	34.5703	-0.1	-0.28	34.45	34.5703	34.45	441
1719873000	34.6676	-0.07	-0.21	34.81	34.81	34.62	1487
1719613800	34.74	0	0.00	34.74	34.74	34.74	0
1719527400	34.74	0.05	0.14	34.6921	34.74	34.6921	266
1719441000	34.6921	-0.04	-0.12	34.52	34.6921	34.52	1716
1719354600	34.7344	0.05	0.16	34.68	34.7344	34.67	1096
1719268200	34.68	-0	-0.01	34.77	34.77	34.68	264
1719009000	34.6835	-0.07	-0.20	34.7514	34.7514	34.6835	75
1718922600	34.7514	-0.06	-0.18	34.87	34.87	34.7514	113
1718749800	34.8148	0.13	0.38	34.79	34.8148	34.79	131
1718663400	34.6825	0.18	0.53	34.37	34.7298	34.37	1177
1718404200	34.4981	-0.11	-0.32	34.6103	34.6103	34.46	1586
1718317800	34.6103	-0.06	-0.17	34.6695	34.6695	34.49	223
1718231400	34.6695	0.35	1.02	34.61	34.76	34.61	539
1718145000	34.32	-0.03	-0.10	34.31	34.32	34.15	2167
1718058600	34.3549	0.05	0.15	34.27	34.37	34.27	884
1717799400	34.3047	-0.18	-0.51	34.43	34.43	34.3047	307
1717713000	34.481	0.02	0.06	34.4	34.481	34.4	738
1717626600	34.4592	0.33	0.97	34.19	34.4592	34.19	179
1717540200	34.1292	-0.01	-0.02	34.13	34.1642	34.1292	545
1717453800	34.1349	0.03	0.10	34.32	34.32	34.0916	285
1717194600	34.1	0.22	0.65	33.8784	34.1	33.8784	21
1717108200	33.8784	-0.03	-0.09	33.99	33.99	33.83	1126
1717021800	33.91	-0.29	-0.84	34	34	33.91	1535
1716935400	34.1972	-0.05	-0.13	34.29	34.29	34.1972	122
1716589800	34.2432	0.19	0.56	34.25	34.25	34.21	420
1716503400	34.0537	-0.2	-0.60	34.37	34.37	34.0537	197
1716417000	34.2576	-0.14	-0.41	34.4	34.4	34.2576	232
1716330600	34.4	0.01	0.03	34.44	34.44	34.39	1967
1716244200	34.39	0	0.01	34.49	34.49	34.39	699
1715985000	34.3873	0	0.00	34.4	34.4	34.3873	8
1715898600	34.3872	-0.05	-0.15	34.54	34.54	34.3872	330
1715812200	34.44	0.32	0.95	34.38	34.44	34.29	4594
1715725800	34.1169	0.19	0.56	33.9	34.1169	33.9	183
1715639400	33.9255	0.01	0.02	34.01	34.01	33.9255	249
1715380200	33.9203	0.05	0.14	34.04	34.04	33.89	162
1715293800	33.873	0.18	0.53	33.71	33.873	33.71	55
1715207400	33.6934	-0.03	-0.08	33.722	33.722	33.65	382
1715121000	33.722	0.07	0.19	33.73	33.73	33.71	203
1715034600	33.6566	0.23	0.70	33.64	33.6566	33.58	529
1714775400	33.4243	0.36	1.09	33.43	33.43	33.42	90
1714689000	33.0638	0.32	0.97	33.07	33.07	32.82	436
1714602600	32.7475	-0.04	-0.14	32.85	33.049999	32.7475	294
1714516200	32.792499	-0.4	-1.20	33.02	33.1301	32.792499	1212
1714429800	33.1907	0.13	0.39	33.25	33.25	33.1907	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares ESG Aware Aggressive Allocation ETF (EAOA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares ESG Aware Aggressive Allocation ETF (EAOA) Historical

iShares ESG Aware Aggressive Allocation ETF (EAOA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History