Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Ionic Inflation Protection ETF (CPII)
Ionic Inflation Protection ETF (CPII) Options

CPII Ionic Inflation Protection ETF

19.6928

-0.0379 (-0.19%)

May 31 2024 - Closed

Delayed by 15 minutes

CPII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
18.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-

Ionic Inflation Protecti...

Delayed Upgrade Clock